| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
AINOS Inc.US AIMD | 0.5290 | +0.19% | +0.0010 | 19.35万 | 10.12万 | 3.13% | 1,098.43万 | -2.04% | -1.86% | -13.56% | +16.01% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 37.56 | -0.08% | -0.03 | 2,690.00 | 10.11万 | 0.51% | 2.20亿 | +0.19% | +5.12% | -1.16% | +0.19% |
Friedman Industries IncUS FRD | 16.51 | -0.72% | -0.12 | 6,061.00 | 10.07万 | 2.38% | 1.15亿 | +4.43% | -2.88% | +9.34% | +7.98% |
社交媒体ETF-Global XUS SOCL | 46.52 | -0.43% | -0.20 | 2,161.00 | 10.06万 | 0.70% | 1.20亿 | +0.78% | +12.80% | -2.06% | +9.92% |
SOBR SAFE INC.US SOBR | 3.17 | +1.60% | +0.05 | 3.21万 | 10.05万 | 8.41% | 480.61万 | -6.07% | -3.94% | -69.22% | -72.67% |
CALAMOS CEF INCOME & ARBITRAGE ETFUS CCEF | 27.59 | -0.12% | -0.03 | 3,630.00 | 10.03万 | 0.33% | 1,586.43万 | +0.44% | +6.20% | -2.89% | +0.05% |
CVD设备US CVV | 2.56 | +1.59% | +0.04 | 3.95万 | 10.01万 | 5.03% | 1,761.75万 | -12.03% | -13.15% | -14.95% | -41.82% |
First Trust Nasdaq Transportation ETFUS FTXR | 31.73 | -0.69% | -0.22 | 3,132.00 | 9.99万 | 1.10% | 2,855.71万 | -0.63% | +15.72% | -3.35% | -7.71% |
Gaxos.aiUS GXAI | 1.25 | +1.21% | +0.02 | 7.93万 | 9.98万 | 4.86% | 890.43万 | -9.42% | +21.36% | +0.81% | -51.36% |
Mixed MartialUS MMA | 0.7772 | +2.26% | +0.0172 | 12.51万 | 9.98万 | 11.84% | 802.75万 | +0.80% | -9.92% | -9.63% | -44.88% |
星竞威武US NIPG | 1.24 | +0.81% | +0.01 | 7.95万 | 9.97万 | 7.32% | 7,030.59万 | -15.65% | -27.91% | -50.40% | -81.18% |
Toro CorpUS TORO | 1.90 | +2.70% | +0.05 | 5.24万 | 9.97万 | 4.86% | 3,627.84万 | -3.55% | +1.06% | -28.30% | -32.38% |
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25US SAT | 24.49 | +0.04% | +0.01 | 4,081.00 | 9.96万 | 0.74% | 0.00 | -0.65% | +0.04% | -0.85% | -2.66% |
Broadwind Energy, Inc.US BWEN | 1.78 | -2.73% | -0.05 | 5.54万 | 9.95万 | 4.37% | 4,076.63万 | +7.88% | +4.71% | +14.84% | -5.32% |
Helius Medical Technologies, Inc.US HSDT | 4.59 | -4.57% | -0.22 | 2.07万 | 9.95万 | 6.84% | 242.38万 | +7.49% | +12.50% | -42.05% | -54.35% |
CARECLOUD INC 8.75% CUM RED PERP PFD SER BUS CCLDO | 19.85 | -0.50% | -0.10 | 5,002.00 | 9.94万 | 1.33% | 8.40亿 | +0.35% | +7.94% | -1.98% | +7.36% |
Verb Technology Co., Inc.US VERB | 6.74 | +6.65% | +0.42 | 1.53万 | 9.93万 | 7.75% | 955.70万 | +9.77% | +53.53% | +44.02% | +3.06% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 25.30 | +0.04% | +0.01 | 3,909.00 | 9.90万 | 0.22% | 8,600.37万 | +0.42% | +2.90% | +0.65% | +1.75% |
iShares MSCI Kokusai Index FundUS TOK | 121.61 | -0.14% | -0.18 | 811.00 | 9.86万 | 0.32% | 2.13亿 | +1.55% | +11.20% | +1.56% | +4.81% |
Roma Green Finance, Ltd.US ROMA | 2.07 | +1.47% | +0.03 | 4.88万 | 9.85万 | 3.92% | 3,221.87万 | +2.48% | +86.49% | +194.66% | +165.38% |