| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 41.78 | +0.60% | +0.25 | 4,765 | 19.89万 | 0.39% | 6,684.65万 | -1.45% | -1.90% | +3.64% | +16.67% |
ALPS O'Shares Global Internet Giants ETFUS OGIG | 50.94 | +3.29% | +1.62 | 3,920 | 19.89万 | 2.53% | 1.07亿 | +0.95% | +1.45% | +21.47% | -3.10% |
Toro CorpUS TORO | 5.90 | -1.34% | -0.08 | 3.36万 | 19.89万 | 8.18% | 2.04亿 | -8.95% | -4.22% | +19.19% | +11.74% |
SoFi Agentic AI ETFUS AGIQ | 26.63 | +2.44% | +0.64 | 7,510 | 19.87万 | 1.92% | 1,264.93万 | +3.58% | +5.06% | +14.14% | +17.16% |
Lianhe Sowell International Group LtdUS LHSW | 0.4330 | +0.67% | +0.0029 | 45.30万 | 19.86万 | 8.07% | 584.28万 | -30.48% | -82.68% | -73.60% | -94.70% |
The Acquirers FundUS ZIG | 38.68 | -0.52% | -0.20 | 5,123 | 19.84万 | 0.10% | 3,094.41万 | -2.74% | -6.34% | -1.67% | +6.43% |
GraniteShares Autocallable PLTR ETFUS PLA | 25.88 | +0.52% | +0.13 | 7,667 | 19.84万 | 0.29% | 388.18万 | +0.62% | -0.24% | +14.34% | +3.14% |
SGI U.S. LARGE CAP CORE ETFUS SGLC | 46.06 | +1.57% | +0.71 | 4,301 | 19.80万 | 0.53% | 2.17亿 | +2.16% | +1.32% | +7.92% | +20.03% |
VIDA Global Inc.US VIDA | 1.83 | -5.67% | -0.11 | 10.21万 | 19.78万 | 12.89% | 2,668.68万 | -10.29% | -22.78% | -38.38% | -54.25% |
WEBS DEFINED VOLATILITY SPY ETFUS DVSP | 30.37 | +3.20% | +0.94 | 6,623 | 19.77万 | 2.31% | 167.04万 | +3.77% | +1.74% | +6.26% | +10.33% |
First Trust New York Municipal High Income ETFUS FMNY | 25.42 | -0.27% | -0.07 | 7,762 | 19.76万 | 0.31% | 3,685.91万 | -0.47% | -2.91% | -5.18% | -4.78% |
Tradr 2X Long MPWR Daily ETFUS MPWX | 13.10 | +8.00% | +0.97 | 1.56万 | 19.75万 | 8.70% | 235.69万 | +22.61% | -9.05% | -29.42% | -50.57% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 28.24 | 0.00% | 0.00 | 6,989 | 19.74万 | 0.21% | 3,530.00万 | +0.00% | +0.04% | +1.09% | +4.65% |
Corgi Ex-U.S. Equities 2x Daily ETFUS XW | 24.02 | +1.74% | +0.41 | 8,219 | 19.74万 | 0.08% | 36.03万 | +1.45% | -3.05% | +3.97% | -6.02% |
Tradr 2x Short Amzn Daily EtfUS AMZO | 13.70 | -3.66% | -0.52 | 1.42万 | 19.73万 | 3.80% | 82.17万 | -4.16% | -0.94% | -32.20% | -46.32% |
Bluejay Diagnostics IncUS BJDX | 0.9120 | -0.87% | -0.0080 | 21.53万 | 19.70万 | 4.33% | 407.49万 | +7.28% | +0.12% | -72.45% | -65.83% |
Vision Marine Technologies Inc.US VMAR | 7.52 | +3.30% | +0.24 | 2.62万 | 19.70万 | 6.25% | 491.09万 | 0.00% | +12.07% | -60.63% | -99.06% |
Gladstone Investment CorpUS GAINI | 25.43 | -0.16% | -0.04 | 7,742 | 19.69万 | 0.79% | 9.33亿 | +0.20% | -0.27% | -0.20% | -0.82% |
罗科仕US LGCL | 2.74 | -10.46% | -0.32 | 6.82万 | 19.69万 | 13.07% | 93.80万 | -11.90% | -61.54% | -97.67% | -98.99% |
Washington Federal IncUS WAFDP | 16.39 | -0.67% | -0.11 | 1.20万 | 19.68万 | 0.38% | 1.97亿 | +0.24% | -1.21% | -1.50% | -2.21% |