| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
WisdomTree Inflation Plus FundUS WTIP | 35.28 | +0.86% | +0.30 | 1,789 | 6.31万 | 0.40% | 2,116.80万 | +1.99% | -2.40% | -8.41% | +5.28% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 43.95 | -0.01% | 0.00 | 1,433 | 6.30万 | 0.16% | 6,592.50万 | -0.25% | -0.02% | -1.31% | -1.34% |
2x Stellar ETFUS STLU | 19.85 | +2.38% | +0.46 | 3,174 | 6.29万 | 4.38% | 416.92万 | -8.08% | -4.79% | +15.95% | -7.27% |
FT Vest U.S. Equity Buffer & Digital Return ETF - AprilUS DGAP | 30.61 | +0.13% | +0.04 | 2,056 | 6.28万 | 0.21% | 765.13万 | +0.38% | +1.58% | 0.00% | +2.53% |
Lite Strategy Inc.US LITS | 1.01 | +1.21% | +0.01 | 6.26万 | 6.28万 | 2.01% | 3,419.53万 | +5.74% | +34.99% | -12.61% | -23.86% |
Virginia National Bankshares CorporationUS VABK | 44.66 | +0.02% | +0.01 | 1,404 | 6.26万 | 0.02% | 2.42亿 | +0.59% | -0.02% | +8.66% | +12.07% |
Gladstone Investment CorpUS GAINI | 25.63 | +0.12% | +0.03 | 2,443 | 6.26万 | 0.04% | 9.40亿 | -0.04% | +0.43% | +0.23% | -0.04% |
FitLife Brands, Inc.US FTLF | 10.81 | -2.66% | -0.29 | 5,767 | 6.26万 | 2.61% | 1.01亿 | -6.04% | +0.61% | +16.56% | -33.59% |
FlexShares Quality Dividend DefeUS QDEF | 87.90 | +0.14% | +0.12 | 711 | 6.25万 | 0.41% | 5.41亿 | +0.57% | +2.59% | +5.93% | +8.58% |
Aether Holding, Inc.US ATHR | 4.05 | -6.03% | -0.26 | 1.49万 | 6.24万 | 11.37% | 4,907.62万 | -14.74% | +28.16% | +63.31% | -34.68% |
Leverage Shares 2X Long UEC Daily ETFUS UECG | 3.89 | +5.04% | +0.19 | 1.60万 | 6.23万 | 4.59% | 178.94万 | -7.00% | +16.47% | -57.63% | -73.65% |
Horizon Small/Mid Cap Core Equity ETFUS SMOX | 30.11 | -0.12% | -0.03 | 2,067 | 6.23万 | 2.17% | 7,466.04万 | -0.14% | +3.26% | +6.20% | +19.69% |
ProShares Merger ETFUS MRGR | 45.48 | +0.03% | +0.02 | 1,369 | 6.23万 | 0.00% | 1,591.80万 | -0.09% | +0.46% | +0.70% | +2.19% |
Toro CorpUS TORO | 4.94 | +1.86% | +0.09 | 1.27万 | 6.21万 | 3.40% | 1.43亿 | -1.40% | -3.14% | +26.67% | -6.44% |
Core Molding Technologies IncUS CMT | 23.65 | +0.98% | +0.23 | 2,631 | 6.20万 | 1.37% | 2.10亿 | +0.85% | -0.17% | -8.79% | +17.96% |
Franklin Solana ETFUS SOEZ | 13.57 | -0.22% | -0.03 | 4,553 | 6.19万 | 0.59% | 882.05万 | -3.49% | +23.03% | -6.86% | -35.97% |
PeakShares Sector Rotation ETFUS PSTR | 30.97 | +0.46% | +0.14 | 2,001 | 6.19万 | 0.31% | 6,379.28万 | +1.03% | +1.54% | +5.43% | +7.18% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 49.60 | +0.22% | +0.11 | 1,245 | 6.18万 | 0.01% | 9,300.00万 | +1.07% | +3.77% | +5.04% | +6.45% |
Newhold Investment II CorpUS NHIC | 10.83 | -0.82% | -0.09 | 5,647 | 6.17万 | 1.28% | 2.99亿 | -1.55% | -0.64% | +4.23% | +4.49% |
Pathfinder Focused Opportunities ETFUS PFOE | 23.08 | -0.04% | -0.01 | 2,666 | 6.16万 | 0.52% | 7,962.60万 | -1.13% | +2.36% | -3.61% | -7.40% |