| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Valley National BancorpUS VLYPO | 24.82 | -0.36% | -0.09 | 5,922.00 | 14.69万 | 0.77% | 9,928.00万 | -0.12% | -0.10% | -1.94% | -2.40% |
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETFUS RMCA | 24.31 | +0.21% | +0.05 | 6,040.00 | 14.68万 | 0.08% | 1,580.15万 | +0.48% | +0.23% | +0.60% | +0.58% |
Data Storage Corp.US DTST | 3.95 | -0.75% | -0.03 | 3.73万 | 14.68万 | 4.65% | 856.00万 | -2.95% | -1.50% | -8.99% | -22.85% |
Revelation Biosciences, Inc.US REVB | 1.20 | -4.76% | -0.06 | 11.85万 | 14.68万 | 7.67% | 446.45万 | -2.44% | -1.64% | -67.89% | -62.49% |
SPDR MSCI World Quality Mix ETFUS QWLD | 148.83 | -0.17% | -0.26 | 985.00 | 14.68万 | 0.26% | 1.86亿 | +0.57% | +3.68% | +3.43% | +3.89% |
伊芙美尔医疗US ICCC | 7.54 | -0.79% | -0.06 | 1.94万 | 14.67万 | 1.97% | 6,820.57万 | +4.87% | +24.83% | +15.64% | +22.60% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 20.77 | -3.74% | -0.81 | 6,952.00 | 14.66万 | 2.46% | 623.10万 | +0.79% | +1.58% | -14.21% | -14.85% |
Union BnkshrsUS UNB | 24.04 | +0.50% | +0.12 | 6,067.00 | 14.65万 | 2.89% | 1.11亿 | -1.43% | +6.28% | -0.74% | +1.31% |
Roundhill China Magnificent 7 ETFUS MAGC | 21.77 | +2.84% | +0.60 | 6,734.00 | 14.65万 | 1.37% | 1,545.67万 | +4.21% | +3.86% | -6.32% | -8.45% |
Invesco Dorsey Wright Consumer Staples Momentum ETFUS PSL | 108.29 | +0.48% | +0.51 | 1,355.00 | 14.65万 | 0.63% | 8,879.37万 | -1.89% | +0.22% | +0.30% | +7.82% |
MADISON AGGREGATE BOND ETFUS MAGG | 20.45 | -0.10% | -0.02 | 7,147.00 | 14.63万 | 0.12% | 7,065.48万 | +0.17% | +0.10% | -0.22% | -0.27% |
GlucoTrack, Inc.US GCTK | 0.7420 | -0.51% | -0.0038 | 20.63万 | 14.61万 | 6.97% | 144.27万 | +14.12% | -33.15% | -80.47% | -80.83% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JulyUS CBTY | 19.90 | -0.35% | -0.07 | 7,331.00 | 14.59万 | 0.52% | 1,194.00万 | +0.47% | -0.55% | -10.03% | -9.42% |
NYLI Candriam U.S. Large Cap Equity ETFUS IQSU | 55.47 | +0.09% | +0.05 | 2,630.00 | 14.58万 | 0.47% | 3.02亿 | +3.14% | +5.96% | +1.54% | +1.32% |
SGI ENHANCED NASDAQ-100 ETFUS QXQ | 28.49 | +0.43% | +0.12 | 5,131.00 | 14.58万 | 0.63% | 7,806.26万 | +5.03% | +7.66% | +4.88% | +3.72% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.19 | +0.07% | +0.01 | 8,480.00 | 14.56万 | 0.76% | 4,880.54万 | +0.29% | -0.80% | -2.91% | -3.83% |
幸福来US PAVS | 1.67 | -1.18% | -0.02 | 8.87万 | 14.56万 | 5.33% | 175.12万 | -12.57% | -55.11% | -92.56% | -91.96% |
Soulpower Acquisition CorpUS SOUL | 10.34 | +0.10% | +0.01 | 1.41万 | 14.55万 | 0.48% | 3.51亿 | +0.68% | +0.98% | +1.27% | +1.87% |
Value LineUS VALU | 35.89 | +2.19% | +0.77 | 4,092.00 | 14.55万 | 1.89% | 3.37亿 | +0.53% | 0.00% | -3.73% | -6.61% |
Alexis Practical Tactical ETFUS LEXI | 37.66 | +0.05% | +0.02 | 3,855.00 | 14.52万 | 0.27% | 1.65亿 | +2.28% | +5.95% | +4.22% | +5.81% |