| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
PodcastOneUS PODC | 2.02 | -3.35% | -0.07 | 3.14万 | 6.39万 | 8.61% | 5,029.10万 | +2.54% | +11.60% | -5.61% | -6.48% |
Purple Biotech Ltd.US PPBT | 2.27 | +3.17% | +0.07 | 2.82万 | 6.38万 | 9.09% | 616.05万 | +2.95% | -20.07% | -30.15% | -51.60% |
Magyar BancorpUS MGYR | 15.10 | +0.20% | +0.03 | 4,206.00 | 6.38万 | 0.93% | 9,784.23万 | +2.72% | +8.24% | +2.90% | +3.42% |
Strategas Macro Momentum ETFUS SAMM | 25.97 | +0.80% | +0.21 | 2,456.00 | 6.37万 | 0.07% | 1,532.04万 | +3.54% | +10.43% | -7.36% | -4.29% |
SPDR S&P Kensho Smart Mobility ETFUS HAIL | 28.99 | +1.34% | +0.38 | 2,216.00 | 6.37万 | 1.26% | 2,058.30万 | +6.16% | +24.23% | -2.70% | +2.08% |
MOHR SECTOR NAV ETFUS SNAV | 31.27 | +1.00% | +0.31 | 2,043.00 | 6.36万 | 0.61% | 2,423.42万 | +5.09% | +12.40% | -0.60% | +3.40% |
Offerpad SolutionsUS OPAD | 1.11 | +2.78% | +0.03 | 5.80万 | 6.36万 | 13.43% | 3,057.28万 | +5.71% | -25.00% | -51.10% | -61.05% |
CrossingBridge Pre-Merger SPAC ETFUS SPC | 21.13 | +1.29% | +0.27 | 3,010.00 | 6.35万 | 0.19% | 0.00 | +0.24% | +0.52% | +1.49% | +2.27% |
RH HEDGED MULTI-ASSET INCOME ETFUS AMAX | 7.80 | -0.26% | -0.02 | 8,139.00 | 6.34万 | 1.41% | 0.00 | +1.38% | +5.98% | -1.57% | +0.32% |
iShares Large Cap Value Active ETFUS BLCV | 33.49 | +1.03% | +0.34 | 1,900.00 | 6.33万 | 1.09% | 3,750.88万 | +3.20% | +9.36% | +0.68% | +6.08% |
LHA Market State Tactical Q ETFUS MSTQ | 34.52 | +0.30% | +0.10 | 1,835.00 | 6.32万 | 0.47% | 2,675.30万 | +6.25% | +13.09% | +1.54% | +5.95% |
CALIDI BIOTHERAPEUTICS INCUS CLDI | 0.4100 | -1.20% | -0.0050 | 15.09万 | 6.32万 | 5.73% | 1,303.50万 | -10.66% | -11.45% | -67.46% | -64.35% |
车车科技US CCG | 0.8285 | +1.04% | +0.0085 | 7.68万 | 6.31万 | 3.33% | 6,929.71万 | -2.67% | +1.97% | -5.86% | -6.90% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 26.55 | +0.40% | +0.11 | 2,360.00 | 6.28万 | 0.57% | 3,186.00万 | +0.80% | +0.04% | -0.01% | +0.78% |
TRX GoldUS TRX | 0.3037 | -1.20% | -0.0037 | 20.61万 | 6.27万 | 2.24% | 8,567.40万 | -4.95% | -7.97% | -7.10% | -1.07% |
First Trust Latin AmericaUS FLN | 19.08 | +0.09% | +0.02 | 3,302.00 | 6.26万 | 1.21% | 1,240.20万 | +0.21% | +6.47% | +11.06% | +25.61% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 34.94 | +0.45% | +0.16 | 1,792.00 | 6.25万 | 0.25% | 9,433.00万 | +2.65% | +6.81% | +0.04% | +2.10% |
INNOVATOR PREMIUM INCOME 30 BARRIER ETF - OCTOBERUS OCTJ | 24.04 | -0.15% | -0.04 | 2,597.00 | 6.25万 | 0.50% | 2,043.76万 | +0.56% | +2.55% | -0.23% | +0.71% |
HARBOR CORPORATE CULTURE ETFUS HAPI | 36.44 | +0.54% | +0.19 | 1,715.00 | 6.24万 | 0.72% | 3.81亿 | +5.13% | +13.70% | -2.22% | +2.32% |
SIMPLIFY CHINA A SHARES PLUS INCOME ETFUS CAS | 29.28 | +1.23% | +0.36 | 2,157.00 | 6.24万 | 1.63% | 0.00 | +6.39% | +14.63% | +7.66% | +16.90% |