| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
US Small Cap Equity Active ETFUS RUSC | 28.70 | +1.15% | +0.33 | 3,377.00 | 9.67万 | 0.35% | 0.00 | +2.44% | +4.65% | 0.00% | +7.35% |
3倍做空7-10年期国债ETF-DirexionUS TYO | 13.88 | +1.18% | +0.16 | 6,978.00 | 9.67万 | 0.67% | 971.25万 | -1.28% | +2.40% | +1.65% | -6.82% |
YOKE CORE ETFUS YOKE | 26.34 | +0.85% | +0.22 | 3,667.00 | 9.66万 | 0.15% | 0.00 | +1.66% | +2.19% | +11.36% | +4.98% |
Sky Quarry IncUS SKYQ | 0.6998 | -2.67% | -0.0192 | 13.89万 | 9.66万 | 5.56% | 1,498.25万 | +13.02% | -0.58% | -15.63% | -39.15% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - AprilUS CBTA | 32.16 | -0.15% | -0.05 | 3,007.00 | 9.65万 | 0.40% | 0.00 | -0.38% | +6.54% | +14.90% | +28.58% |
东方文化US OCG | 5.33 | -3.96% | -0.22 | 1.74万 | 9.64万 | 16.36% | 1.11亿 | +2.50% | -15.93% | +29.06% | +333.33% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 26.97 | +0.30% | +0.08 | 3,567.00 | 9.62万 | 0.30% | 2,022.76万 | +0.94% | +1.74% | +8.02% | +5.40% |
Permrock Royalty TrustUS PRT | 4.06 | -0.73% | -0.03 | 2.36万 | 9.61万 | 1.46% | 4,939.29万 | +0.74% | -1.93% | +2.78% | +15.34% |
Pioneer Bancorp Inc MdUS PBFS | 12.61 | +1.45% | +0.18 | 7,623.00 | 9.58万 | 2.25% | 3.17亿 | +3.62% | +4.04% | +14.01% | +9.46% |
iShares Morningstar Multi-AssetUS IYLD | 20.69 | +0.45% | +0.09 | 4,622.00 | 9.56万 | 0.32% | 1.15亿 | +0.76% | +0.27% | +2.35% | +6.19% |
LHA Market State Tactical Beta ETFUS MSTB | 38.12 | +0.62% | +0.24 | 2,509.00 | 9.56万 | 0.44% | 1.55亿 | +1.46% | +4.52% | +12.65% | +12.76% |
DatChat IncUS DATS | 2.60 | +2.77% | +0.07 | 3.68万 | 9.53万 | 3.56% | 1,289.43万 | -1.52% | -4.41% | +3.59% | +46.07% |
Global X MSCI Vietnam ETFUS VNAM | 20.27 | +0.92% | +0.19 | 4,716.00 | 9.52万 | 0.61% | 0.00 | +3.63% | +17.17% | +31.58% | +33.89% |
FlexShares Morningstar EmergingUS TLTE | 60.69 | +1.10% | +0.66 | 1,570.00 | 9.51万 | 0.58% | 2.79亿 | +1.82% | +4.48% | +16.43% | +19.12% |
Global Interactive Technologies Inc.US GITS | 2.86 | +1.06% | +0.03 | 3.34万 | 9.51万 | 7.77% | 911.51万 | +11.72% | +94.56% | +128.80% | -42.13% |
The Bank of PrincetonUS BPRN | 32.52 | +1.43% | +0.46 | 2,928.00 | 9.50万 | 0.00% | 2.25亿 | +0.93% | +7.33% | +15.16% | -5.55% |
CPI航空US CVU | 3.44 | -1.99% | -0.07 | 2.73万 | 9.50万 | 7.11% | 4,472.02万 | -1.43% | +13.16% | +3.93% | -15.06% |
Global X CleanTech ETFUS CTEC | 8.51 | -1.07% | -0.09 | 1.12万 | 9.50万 | 2.56% | 2,347.38万 | +7.46% | +24.34% | +42.70% | +25.35% |
CCM GLOBAL EQUITY ETFUS CCMG | 30.23 | +1.13% | +0.34 | 3,144.00 | 9.50万 | 0.60% | 10.33亿 | +2.66% | +3.60% | +11.18% | +10.80% |
FundX Flexible ETFUS XFLX | 24.00 | -0.10% | -0.02 | 3,953.00 | 9.49万 | 0.06% | 5,193.74万 | +0.32% | +0.65% | +2.17% | +0.25% |