| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Lazard US Systematic Small Cap Equity ETFUS SYZ | 29.56 | +0.52% | +0.15 | 7,023 | 20.75万 | 0.24% | 6,466.84万 | -0.35% | -3.36% | -3.05% | +16.90% |
Columbia US High Yield ETFUS NJNK | 19.78 | +0.30% | +0.06 | 1.05万 | 20.73万 | 0.20% | 4,054.90万 | +0.28% | -1.35% | -1.37% | -2.43% |
Strive Natural Resources and Security ETFUS FTWO | 46.02 | -0.09% | -0.04 | 4,488 | 20.68万 | 0.63% | 7,685.34万 | -0.54% | -4.10% | +5.47% | +13.24% |
Abundia Global Impact Group Inc.US AGIG | 1.21 | -1.63% | -0.02 | 16.58万 | 20.68万 | 5.69% | 5,290.24万 | +4.31% | +26.03% | +32.97% | -38.89% |
RAYLIANT WILSHIRE NXTGEN EMERGING MARKETS EQUITY ETFUS RWEM | 37.09 | 0.00% | 0.00 | 5,620 | 20.68万 | 0.92% | 7,417.34万 | +2.38% | +3.03% | +5.28% | +24.42% |
Innovator Growth Accelerated Plus ETF - OctoberUS QTOC | 39.19 | 0.00% | 0.00 | 5,274 | 20.67万 | 0.04% | 1,371.65万 | +0.26% | +0.95% | +4.35% | +14.62% |
Amplify AI Powered Equity ETFUS AIEQ | 50.02 | +1.08% | +0.53 | 4,134 | 20.66万 | 1.29% | 1.20亿 | +0.62% | -1.27% | +3.00% | +10.80% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 30.86 | +0.94% | +0.29 | 6,688 | 20.65万 | 0.26% | 4.13亿 | -0.59% | -3.41% | +0.07% | +11.13% |
Invesco Bloomberg Financial Data Providers ETFUS FDIQ | 71.07 | +0.43% | +0.30 | 2,898 | 20.64万 | 0.82% | 4,050.99万 | -2.61% | -5.70% | +13.12% | +14.93% |
Fidelity Disruptive Finance ETFUS FDFF | 36.11 | +1.37% | +0.49 | 5,721 | 20.62万 | 0.48% | 4,494.18万 | -1.88% | -4.64% | +11.96% | +1.37% |
Astrotech CorporationUS ASTC | 6.44 | +5.06% | +0.31 | 3.22万 | 20.61万 | 7.01% | 1,357.29万 | -1.68% | -14.25% | -35.60% | +86.13% |
Virtus Newfleet ABS/MBS ETFUS VABS | 23.91 | +0.10% | +0.02 | 8,611 | 20.58万 | 0.80% | 1.11亿 | -0.35% | -0.89% | -1.10% | -1.42% |
ProShares UltraPro Short MidCap 400US SMDD | 8.79 | -0.80% | -0.07 | 2.33万 | 20.55万 | 1.35% | 201.55万 | +1.85% | +15.05% | +14.02% | -29.23% |
BCP Investment CorporationUS BCIC | 7.11 | +1.14% | +0.08 | 2.90万 | 20.52万 | 1.12% | 8,806.80万 | -0.56% | -6.94% | -0.56% | -39.90% |
德银沪深中证500指数ETFUS ASHS | 43.13 | +1.22% | +0.52 | 4,768 | 20.52万 | 0.49% | 3,450.40万 | +4.86% | +0.82% | -9.80% | +11.39% |
EAGLE POINT INSTITUTIONAL INCOME FD 8.125% SERIES A TERM PREFERRED SHARESUS EIIA | 25.20 | +0.28% | +0.07 | 8,134 | 20.50万 | 0.20% | 3,528.00万 | +0.56% | -0.16% | -0.42% | -0.04% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 23.09 | -0.94% | -0.22 | 8,777 | 20.49万 | 1.97% | 1,962.65万 | -0.17% | -2.43% | +2.62% | +10.16% |
Amplify Stablecoin Technology ETFUS STBQ | 24.32 | +4.19% | +0.98 | 8,448 | 20.47万 | 2.25% | 218.85万 | +3.29% | +3.39% | +25.55% | -3.62% |
374Water Inc.US SCWO | 2.86 | -8.63% | -0.27 | 6.76万 | 20.44万 | 10.78% | 5,067.41万 | -7.74% | +18.18% | +44.44% | +40.20% |
Daxor CorpUS DXR | 11.18 | -2.36% | -0.27 | 1.81万 | 20.42万 | 5.33% | 6,514.81万 | -0.77% | +11.80% | +8.33% | -24.20% |