| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Defiance AI Capacitors & MLCC ETFUS CAPA | 26.19 | +2.82% | +0.72 | 7,786 | 20.19万 | 1.75% | 392.81万 | +5.79% | 0.00% | 0.00% | +4.67% |
Mangoceuticals, Inc.US MGRX | 0.4505 | -5.36% | -0.0255 | 43.54万 | 20.18万 | 7.54% | 971.61万 | +9.88% | +6.75% | +21.82% | -39.12% |
Sunshine Biopharma Inc.US SBFM | 0.9091 | +1.03% | +0.0093 | 21.93万 | 20.17万 | 12.22% | 352.49万 | -15.04% | -21.63% | -57.52% | -92.61% |
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 34.54 | +0.04% | +0.01 | 5,839 | 20.16万 | 0.10% | 1.06亿 | +0.14% | +0.32% | +1.37% | +4.49% |
Herzfeld Credit Income FundUS HERZ | 15.75 | +0.70% | +0.11 | 1.28万 | 20.15万 | 1.37% | 3,154.73万 | -3.31% | -0.82% | -2.30% | -29.05% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 37.29 | +0.51% | +0.19 | 5,412 | 20.15万 | 0.55% | 1.46亿 | +1.19% | +1.29% | +4.23% | +10.37% |
VanEck Copper and Green Metals ETFUS EMET | 42.95 | +1.16% | +0.49 | 4,697 | 20.12万 | 1.27% | 3,650.33万 | +2.21% | -7.47% | +6.28% | +15.94% |
VanEck Office and Commercial REIT ETFUS DESK | 38.93 | +1.53% | +0.59 | 5,190 | 20.09万 | 0.88% | 661.81万 | +0.41% | -5.53% | -4.56% | +6.05% |
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 33.36 | +0.75% | +0.25 | 6,031 | 20.09万 | 0.17% | 2,968.60万 | +0.92% | +0.69% | +3.43% | +8.98% |
范·卡本纽约市政债券基金US VTN | 9.92 | -1.19% | -0.12 | 2.01万 | 20.05万 | 1.49% | 1.45亿 | -1.00% | -7.55% | -12.83% | -13.81% |
21Shares Dogecoin ETFUS TDOG | 19.70 | +11.47% | +2.03 | 1.05万 | 20.04万 | 8.21% | 295.50万 | +15.74% | +15.49% | +33.77% | -22.01% |
SCYNEXIS IncUS SCYX | 4.40 | -1.35% | -0.06 | 4.59万 | 20.03万 | 7.17% | 4,369.34万 | -4.35% | -13.73% | +15.49% | -13.03% |
VanEck Low Carbon Energy ETFUS SMOG | 137.34 | +0.64% | +0.87 | 1,457 | 20.02万 | 0.37% | 1.32亿 | +0.97% | -1.94% | -3.63% | +5.95% |
ALPS Intermediate Municipal Bond ETFUS MNBD | 25.08 | -0.11% | -0.03 | 7,969 | 20.00万 | 0.76% | 5,517.61万 | -0.61% | -2.24% | -3.80% | -3.43% |
AQE Core ETFUS AQEC | 26.05 | +1.12% | +0.29 | 7,694 | 20.00万 | 0.66% | 6.12亿 | +0.85% | +0.04% | +10.73% | +0.69% |
2倍做多LMT ETF-DirexionUS LMTL | 32.48 | 0.00% | 0.00 | 6,154 | 20.00万 | 1.88% | 649.60万 | +1.35% | -10.35% | +8.20% | +8.06% |
CURRENC Group IncUS CURR | 3.23 | +1.25% | +0.04 | 6.20万 | 19.97万 | 8.76% | 3.63亿 | -5.00% | -7.98% | +12.15% | +80.45% |
Linkhome Holdings Inc.US LHAI | 1.10 | -9.09% | -0.11 | 16.87万 | 19.96万 | 13.22% | 1,818.30万 | +1.85% | +39.77% | +68.61% | -85.60% |
First Trust Income Opportunities ETFUS FCEF | 23.25 | +0.33% | +0.08 | 8,578 | 19.95万 | 0.52% | 8,265.38万 | -0.19% | -3.61% | -1.94% | +1.22% |
PGIM S&P 500 Buffer 12 ETF - NovemberUS NOVP | 33.62 | +0.66% | +0.22 | 5,926 | 19.92万 | 0.18% | 3,429.24万 | +1.02% | +0.98% | +4.49% | +10.44% |