| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 22.98 | -0.95% | -0.22 | 1,462.00 | 3.37万 | 0.69% | 1.02亿 | +4.26% | +9.41% | -7.07% | -6.19% |
FlexShopper IncUS FPAY | 1.31 | -1.50% | -0.02 | 2.54万 | 3.37万 | 6.02% | 3,224.04万 | -5.07% | +11.02% | -15.48% | -23.39% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 41.27 | -0.19% | -0.08 | 814.00 | 3.37万 | 0.54% | 6,850.82万 | -0.19% | +4.03% | +6.07% | +11.54% |
Global X AgTech & Food Innovation ETFUS KROP | 10.82 | +2.22% | +0.24 | 3,113.00 | 3.37万 | 0.90% | 897.65万 | +3.25% | +10.02% | +4.00% | +12.40% |
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 26.12 | -0.37% | -0.10 | 1,287.00 | 3.36万 | 0.64% | 2.14亿 | +4.13% | +3.21% | -6.61% | +3.73% |
Simplify Market Neutral Equity Long/Short ETFUS EQLS | 22.22 | -0.69% | -0.15 | 1,510.00 | 3.36万 | 0.27% | 499.89万 | +0.64% | +2.12% | +6.38% | +5.82% |
Zeo EnergyUS ZEO | 1.56 | -0.64% | -0.01 | 2.13万 | 3.36万 | 7.01% | 3,553.88万 | -6.59% | -10.86% | -30.04% | -54.52% |
Clean Energy Technologies, Inc.US CETY | 0.3930 | -1.95% | -0.0078 | 8.50万 | 3.35万 | 7.49% | 1,869.44万 | -13.85% | +0.69% | -13.82% | -35.95% |
Clearmind Medicine, Inc.US CMND | 0.9900 | +2.06% | +0.0200 | 3.45万 | 3.35万 | 4.12% | 508.34万 | +2.43% | -11.61% | -22.66% | -28.26% |
Imperial Petroleum IncUS IMPPP | 24.50 | +0.78% | +0.19 | 1,371.00 | 3.35万 | 1.44% | 8.43亿 | +2.25% | +4.48% | -2.00% | -1.05% |
Sound Enhanced Fixed Income ETFUS FXED | 17.89 | +0.53% | +0.09 | 1,871.00 | 3.34万 | 0.56% | 3,980.53万 | +0.83% | +2.11% | -3.35% | -1.36% |
Dolphin Entertainment, Inc.US DLPN | 1.07 | +1.90% | +0.02 | 3.12万 | 3.34万 | 7.43% | 1,195.00万 | -1.83% | +4.39% | +0.94% | 0.00% |
BRIDGES CAPITAL TACTICAL ETFUS BDGS | 32.19 | +0.03% | +0.01 | 1,036.00 | 3.33万 | 0.12% | 3,701.84万 | +1.61% | +4.99% | -0.53% | +2.08% |
AquaBounty Technologies, Inc.US AQB | 0.7810 | +1.96% | +0.0150 | 4.25万 | 3.33万 | 8.76% | 302.20万 | +18.35% | +20.15% | +7.72% | +24.68% |
Peerless Option Income Wheel EtfUS WEEL | 19.30 | +0.53% | +0.10 | 1,722.00 | 3.32万 | 0.39% | 1,206.25万 | +3.45% | +9.74% | -5.40% | -0.34% |
American Century Quality Convertible Securities ETFUS QCON | 46.87 | +0.73% | +0.34 | 709.00 | 3.31万 | 0.30% | 0.00 | +2.42% | +7.09% | +0.83% | +2.92% |
Pyxis Tankers IncUS PXS | 3.07 | +0.45% | +0.01 | 1.07万 | 3.31万 | 3.93% | 3,219.16万 | +1.66% | +1.66% | -16.58% | -21.88% |
优克联US UCL | 1.26 | -1.24% | -0.02 | 2.50万 | 3.31万 | 7.81% | 4,757.14万 | +8.02% | +30.32% | +0.33% | -39.80% |
Suncoast Select Growth ETFUS SEMG | 25.49 | +1.01% | +0.26 | 1,305.00 | 3.31万 | 0.76% | 25.49万 | 0.00% | 0.00% | 0.00% | +0.32% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 21.55 | +0.31% | +0.07 | 1,538.00 | 3.31万 | 0.30% | 5,065.38万 | +3.78% | +8.76% | +0.12% | +2.74% |