| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
GeoVax Labs IncUS GOVX | 1.23 | -3.91% | -0.05 | 7.66万 | 9.49万 | 9.38% | 273.50万 | +6.03% | -13.38% | -55.91% | -71.23% |
Invesco Bloomberg Analyst Rating Improvers ETFUS UPGD | 76.18 | +0.70% | +0.53 | 1,246.00 | 9.49万 | 0.37% | 1.11亿 | +0.73% | +3.05% | +0.03% | +2.96% |
YieldMax U.S. Stocks Target Double Distribution ETFUS DDDD | 31.01 | +0.49% | +0.15 | 3,060.00 | 9.48万 | 0.35% | 387.64万 | -0.42% | +1.37% | 0.00% | +0.49% |
CLOUDASTRUCTURE INCUS CSAI | 0.6250 | -2.36% | -0.0151 | 15.18万 | 9.46万 | 8.98% | 1,525.40万 | +2.49% | +10.82% | -25.37% | -22.38% |
Tavia Acquisition CorpUS TAVI | 10.59 | +0.28% | +0.03 | 8,927.00 | 9.45万 | 0.38% | 1.69亿 | +0.24% | +0.38% | +1.44% | +1.53% |
Roundhill Treasury Bond WeeklyPay ETFUS TSYW | 45.32 | -0.73% | -0.33 | 2,061.00 | 9.37万 | 0.85% | 407.91万 | -0.92% | -1.77% | -2.93% | -4.70% |
LiveOne IncUS LVO | 4.38 | +0.92% | +0.04 | 2.14万 | 9.36万 | 4.20% | 5,100.68万 | -6.41% | -21.36% | +6.57% | -7.20% |
EQV Ventures Acquisition Corp IIUS EVAC | 10.11 | 0.00% | 0.00 | 9,246.00 | 9.35万 | 0.20% | 5.91亿 | +0.20% | +0.40% | +0.60% | +0.80% |
Bayfirst Financial CorpUS BAFN | 7.46 | +0.13% | +0.01 | 1.27万 | 9.35万 | 3.62% | 3,066.06万 | +9.38% | +29.29% | +22.30% | -4.97% |
BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORDUS BDRX | 3.47 | +1.17% | +0.04 | 2.73万 | 9.34万 | 2.62% | 224.97万 | +6.77% | -9.89% | -68.60% | -69.43% |
WEBs Defined Volatility XLV ETFUS DVXV | 29.03 | -0.85% | -0.25 | 3,220.00 | 9.34万 | 0.14% | 29.03万 | -0.85% | +0.23% | -8.60% | -5.97% |
Teads HoldingUS TEAD | 0.7300 | 0.00% | 0.0000 | 13.01万 | 9.34万 | 4.00% | 7,080.37万 | +6.00% | +2.85% | +15.87% | +3.71% |
JPMorgan Dividend Leaders ETFUS JDIV | 55.82 | +0.12% | +0.07 | 1,671.00 | 9.33万 | 0.36% | 976.85万 | +1.59% | +5.55% | +2.90% | +4.13% |
Roundhill Sports Betting & iGaming ETFUS BETZ | 19.22 | +0.31% | +0.06 | 4,852.00 | 9.32万 | 0.84% | 5,237.18万 | +5.08% | +7.13% | +0.26% | -8.39% |
Parnassus Value Select ETFUS PRVS | 29.59 | -0.34% | -0.10 | 3,148.00 | 9.31万 | 0.44% | 2,012.11万 | +1.27% | +5.34% | +3.14% | +5.65% |
Via Renewables, Inc.US VIASP | 25.43 | -0.39% | -0.10 | 3,654.00 | 9.31万 | 0.45% | 9,072.15万 | +0.32% | -0.47% | +0.08% | +0.28% |
Harrison Street Infrastructure Active ETFUS NFRX | 26.82 | -0.89% | -0.24 | 3,468.00 | 9.30万 | 0.46% | 1.14亿 | -1.86% | +1.40% | 0.00% | +6.98% |
Global X Treasury Bond Enhanced Income ETFUS TLTX | 23.58 | -0.17% | -0.04 | 3,937.00 | 9.29万 | 0.25% | 707.40万 | +0.17% | -0.76% | -2.64% | -3.60% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.91 | +0.06% | +0.02 | 3,582.00 | 9.28万 | 0.04% | 8,032.10万 | +0.11% | +0.11% | +1.21% | +1.39% |
iShares Enhanced Short-Term Bond Active ETFUS CSHP | 99.37 | +0.01% | +0.01 | 932.00 | 9.26万 | 0.04% | 1.91亿 | +0.06% | +0.05% | +0.22% | +0.39% |