| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Innate Pharma SAUS IPHA | 1.62 | -4.14% | -0.07 | 5.55万 | 9.26万 | 5.92% | 1.52亿 | +11.72% | +23.66% | -10.50% | -7.43% |
Innovator Uncapped Bitcoin 20 Floor ETF - QuarterlyUS QBF | 18.29 | +0.47% | +0.09 | 5,099.00 | 9.21万 | 2.03% | 1,828.99万 | +3.44% | +2.04% | -15.47% | -14.59% |
Matthews Pacific Tiger Active ETFUS ASIA | 38.11 | +0.38% | +0.14 | 2,413.00 | 9.19万 | 0.21% | 4,763.74万 | +2.72% | +6.85% | +7.13% | +11.51% |
Proshares S&P 500 EX-Health Care ETFUS SPXV | 77.40 | +0.53% | +0.41 | 1,189.00 | 9.19万 | 0.64% | 3,715.22万 | +4.70% | +6.90% | +4.79% | +3.78% |
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFUS SIXZ | 30.13 | +0.04% | +0.01 | 3,047.00 | 9.18万 | 0.33% | 5,348.25万 | +1.98% | +3.33% | +2.13% | +1.76% |
Black TITAN CorpUS BTTC | 1.47 | -4.55% | -0.07 | 6.17万 | 9.16万 | 7.53% | 1,469.13万 | +15.75% | +13.08% | -38.49% | -11.98% |
VanEck Digital Native Economy ETFUS GENZ | 37.46 | -0.42% | -0.16 | 2,423.00 | 9.15万 | 1.91% | 1,873.00万 | +7.08% | +7.42% | -3.20% | -8.35% |
YOKE CORE ETFUS YOKE | 29.58 | -0.21% | -0.06 | 3,089.00 | 9.14万 | 0.03% | 2.20亿 | +0.87% | +5.64% | +6.12% | +8.83% |
Auburn National BancorporationUS AUBN | 23.52 | -1.59% | -0.38 | 3,806.00 | 9.12万 | 2.01% | 8,217.08万 | -2.04% | -5.39% | -5.47% | -12.73% |
Liberty One Defensive Dividend Growth ETFUS EASY | 26.64 | +0.10% | +0.03 | 3,421.00 | 9.12万 | 0.29% | 4,875.12万 | -1.73% | -1.24% | +2.57% | +4.89% |
Elauwit CorporationUS ELWT | 6.46 | -0.62% | -0.04 | 1.38万 | 9.11万 | 6.09% | 4,276.39万 | -2.71% | +1.57% | +8.57% | +27.42% |
CRT信托US CRT | 10.49 | -0.66% | -0.07 | 8,733.00 | 9.10万 | 2.34% | 6,294.00万 | -0.85% | +6.07% | +21.27% | +31.95% |
The Health Care Select Sector SPDR Premium Income FundUS XLVI | 24.93 | -0.71% | -0.18 | 3,644.00 | 9.10万 | 0.64% | 1,296.52万 | -1.23% | -0.37% | -6.03% | -5.67% |
Roundhill BRKB WeeklyPay™ ETFUS BRKW | 39.23 | +0.23% | +0.09 | 2,327.00 | 9.09万 | 0.86% | 1,569.04万 | -3.09% | -3.72% | -7.22% | -12.11% |
John Hancock Core Plus Bond EtfUS JHCP | 25.33 | -0.08% | -0.02 | 3,583.00 | 9.08万 | 0.22% | 9,686.81万 | +0.08% | +0.22% | -0.76% | -0.08% |
Sono-Tek Corp.US SOTK | 4.19 | +2.95% | +0.12 | 2.16万 | 9.05万 | 5.16% | 6,581.26万 | +4.49% | +1.95% | +2.20% | +1.45% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 34.60 | 0.00% | 0.00 | 2,611.00 | 9.03万 | 0.35% | 1.20亿 | +1.10% | +2.78% | +1.73% | +1.86% |
Canary Marinade Solana ETFUS SOLC | 17.78 | +7.42% | +1.23 | 5,262.00 | 9.03万 | 6.66% | 124.48万 | +7.26% | +0.95% | -28.43% | -26.07% |
Treasure Global Inc.US TGL | 4.06 | +4.64% | +0.18 | 2.29万 | 9.00万 | 9.66% | 680.33万 | +11.23% | +3.31% | -31.19% | -33.77% |
T. Rowe Price Natural Resources ETFUS TURF | 35.26 | +0.91% | +0.32 | 2,549.00 | 8.99万 | 0.57% | 1.16亿 | +0.53% | +3.05% | +11.91% | +21.54% |