| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FIRST SEACOAST BANCORP INCUS FSEA | 17.16 | -0.06% | -0.01 | 7,360 | 12.63万 | 0.29% | 8,059.65万 | -0.06% | +0.47% | +1.30% | +30.00% |
InnSuites Hospitality TrustUS IHT | 1.42 | -1.39% | -0.02 | 8.56万 | 12.63万 | 8.47% | 1,593.89万 | +5.97% | -8.97% | -19.77% | +5.98% |
Cadrenal Therapeutics, Inc.US CVKD | 1.07 | -4.46% | -0.05 | 11.37万 | 12.62万 | 8.04% | 381.73万 | -1.83% | -32.70% | -64.09% | -84.22% |
SHF Holdings, Inc.US SHFS | 0.1625 | -5.85% | -0.0101 | 75.88万 | 12.61万 | 7.88% | 200.41万 | +5.52% | -4.41% | -31.32% | -84.67% |
Principal Real Estate Active Opportunities ETFUS BYRE | 26.28 | -0.79% | -0.21 | 4,778 | 12.60万 | 0.45% | 2,628.00万 | -1.70% | -5.19% | -4.45% | +7.44% |
Invesco S&P 500 Concentrated QVM ETFUS QVMT | 65.64 | +0.72% | +0.47 | 1,931 | 12.60万 | 0.05% | 1.32亿 | -1.14% | -0.67% | -2.12% | +14.97% |
Invesco Managed Futures Strategy ETFUS IMF | 53.61 | -0.03% | -0.01 | 2,347 | 12.58万 | 0.04% | 3.24亿 | -0.31% | +2.25% | +6.24% | +17.18% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 49.58 | +0.04% | +0.02 | 2,540 | 12.57万 | 0.21% | 2.42亿 | -0.08% | +0.12% | +3.10% | +6.07% |
VSE CorpUS VSECU | 46.28 | +0.16% | +0.08 | 2,712 | 12.55万 | 1.08% | 12.95亿 | -7.40% | -16.06% | -17.36% | -9.25% |
坎特伯雷帕克控股US CPHC | 15.60 | -1.15% | -0.18 | 8,037 | 12.54万 | 2.12% | 8,086.09万 | -1.52% | -0.29% | -0.85% | +1.30% |
Runway Growth Finance CorpUS RWAYL | 25.13 | +0.02% | +0.00 | 4,985 | 12.54万 | 0.08% | 0 | +0.04% | +0.04% | -0.75% | -0.44% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 35.69 | -0.73% | -0.26 | 3,502 | 12.50万 | 0.25% | 1.09亿 | -2.38% | +0.35% | -1.06% | +22.49% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 33.32 | +0.04% | +0.01 | 3,755 | 12.50万 | 0.15% | 3,165.40万 | +0.03% | +0.58% | +3.66% | +9.38% |
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETFUS ISBG | 16.20 | +6.40% | +0.97 | 7,788 | 12.49万 | 1.90% | 810.00万 | +3.71% | +6.85% | +49.89% | -36.47% |
JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETFUS BBEM | 77.22 | +0.26% | +0.20 | 1,618 | 12.45万 | 0.40% | 8.80亿 | -1.07% | +0.92% | -0.38% | +21.36% |
Trinity Biotech plcUS TRIB | 7.23 | -0.48% | -0.03 | 1.72万 | 12.45万 | 6.19% | 587.87万 | -6.59% | -31.47% | -29.53% | -69.53% |
Matthews India Active ETFUS INDE | 29.63 | +0.61% | +0.18 | 4,196 | 12.44万 | 0.17% | 1,777.80万 | -0.46% | -1.00% | +1.81% | -0.77% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 40.64 | -0.32% | -0.13 | 3,063 | 12.43万 | 1.08% | 1.42亿 | -0.07% | +0.20% | +7.81% | +10.87% |
Loop Industries IncUS LOOP | 0.5204 | -2.44% | -0.0130 | 23.32万 | 12.43万 | 10.10% | 2,515.49万 | +10.07% | -19.32% | -34.14% | -47.96% |
CATALYST ACQUISITION CORPORATIONUS CATL | 9.84 | -0.40% | -0.04 | 1.26万 | 12.42万 | 0.71% | 2.67亿 | 0.00% | 0.00% | 0.00% | -2.48% |