| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
AppTech Corp.US APCX | 0.2570 | -2.36% | -0.0062 | 12.17万 | 3.22万 | 5.66% | 855.38万 | -1.15% | -24.41% | -39.24% | -50.59% |
Nuveen Multi-Market Income FundUS JMM | 6.21 | +2.47% | +0.15 | 5,192.00 | 3.22万 | 1.91% | 5,876.12万 | +2.14% | +2.81% | +1.31% | +2.64% |
Defiance Gold Enhanced Options Income ETFUS GLDY | 18.62 | -0.01% | 0.00 | 1,735.00 | 3.22万 | 1.12% | 0.00 | -3.63% | -8.46% | 0.00% | -7.60% |
Estrella ImmunopharmaUS ESLA | 0.9590 | +2.01% | +0.0189 | 3.33万 | 3.21万 | 5.21% | 3,468.28万 | -6.89% | +20.84% | -35.64% | -20.08% |
Boxlight CorpUS BOXL | 1.72 | +5.86% | +0.10 | 1.94万 | 3.21万 | 9.82% | 382.19万 | +14.33% | +19.93% | -16.34% | -10.12% |
国际发达市场房地产ETF-iSharesUS IFGL | 21.48 | +1.18% | +0.25 | 1,498.00 | 3.21万 | 0.57% | 9,666.00万 | -0.32% | +3.82% | +7.45% | +11.30% |
Cambria Value and Momentum ETFUS VAMO | 30.02 | +0.67% | +0.20 | 1,068.00 | 3.19万 | 0.74% | 5,403.61万 | +0.77% | +3.00% | +0.53% | +0.84% |
Dorsey Wright Thematic ETFUS GXDW | 24.76 | +0.76% | +0.19 | 1,291.00 | 3.19万 | 0.28% | 990.31万 | +5.52% | +16.21% | -2.10% | +5.49% |
Corts Trust Peco Energy Capital Trust IIIUS KTH | 28.22 | +0.18% | +0.05 | 1,132.00 | 3.19万 | 0.41% | 2,822.45万 | +0.41% | -3.45% | -2.29% | -2.98% |
Cohen & Company Inc.US COHN | 8.87 | +2.78% | +0.24 | 3,686.00 | 3.19万 | 3.67% | 1,822.50万 | -0.51% | +28.34% | -7.60% | -14.30% |
ALLIANZIM U.S. LARGE CAP BUFFER10 AUG ETFUS AUGT | 31.67 | +0.59% | +0.19 | 1,007.00 | 3.18万 | 0.48% | 3,008.75万 | +3.94% | +9.23% | -1.03% | +1.87% |
X-SQUARE MUNICIPAL INCOME TAX FREE ETFUS ZTAX | 24.50 | -2.35% | -0.59 | 1,290.00 | 3.18万 | 1.59% | 438.55万 | +0.18% | +2.08% | -7.65% | -6.76% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.72 | +0.05% | +0.01 | 1,029.00 | 3.16万 | 0.21% | 767.88万 | +0.48% | +1.56% | -0.36% | -0.41% |
Fidelity Disruptive Medicine ETFUS FMED | 23.47 | +1.50% | +0.35 | 1,353.00 | 3.16万 | 0.89% | 4,983.85万 | +1.08% | +4.57% | -10.09% | -4.84% |
Virtus Newfleet ABS/MBS ETFUS VABS | 24.39 | +0.35% | +0.09 | 1,292.00 | 3.15万 | 0.16% | 5,242.78万 | +0.02% | +0.16% | +0.29% | +0.89% |
PGIM Short Duration High Yield ETFUS PSH | 50.30 | +0.07% | +0.03 | 625.00 | 3.14万 | 0.26% | 4,904.25万 | +0.75% | +1.47% | -0.38% | +0.34% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.69 | +0.11% | +0.05 | 671.00 | 3.13万 | 0.07% | 2.33亿 | +0.61% | +1.37% | +0.18% | +1.30% |
Alpha Modus Holdings, Inc.US AMOD | 1.33 | -0.75% | -0.01 | 2.30万 | 3.13万 | 3.73% | 1,659.41万 | -4.32% | -0.75% | -46.15% | -55.67% |
Gladstone Commercial CorporationUS GOODN | 22.27 | +0.47% | +0.11 | 1,404.00 | 3.12万 | 0.32% | 5.03亿 | +0.52% | +0.69% | -1.61% | -1.44% |
Swan Enhanced Dividend Income ETFUS SCLZ | 52.64 | +0.58% | +0.30 | 594.00 | 3.12万 | 0.58% | 1,316.04万 | +1.69% | +4.64% | -4.44% | -1.12% |