| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Pacer US Export Leaders ETFUS PEXL | 71.34 | +0.28% | +0.20 | 1,264 | 9.01万 | 0.11% | 5,421.76万 | -0.35% | -2.24% | +1.85% | +16.99% |
Corgi RKLB 2x Daily ETFUS RKX | 9.40 | +1.73% | +0.16 | 9,530 | 9.00万 | 3.35% | 37.60万 | -1.21% | -41.02% | 0.00% | -64.75% |
Inflection Point Acquisition Corp. VUS IPEXU | 8.72 | -31.01% | -3.92 | 9,029 | 9.00万 | 38.69% | 6,747.10万 | -21.09% | -21.09% | -20.00% | -22.83% |
PetMed ExpressUS PETS | 1.81 | -2.16% | -0.04 | 4.97万 | 8.99万 | 2.70% | 3,923.88万 | -3.72% | -8.59% | +5.23% | -43.44% |
Global X S&P 500 Christian Values ETFUS CHRI | 91.57 | -0.25% | -0.23 | 981 | 8.99万 | 0.25% | 824.08万 | +0.17% | -0.34% | +6.24% | +10.91% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 41.74 | -0.09% | -0.04 | 2,150 | 8.97万 | 0.07% | 3.21亿 | +0.23% | +0.42% | +3.48% | +6.08% |
2倍做多JD ETF-KraneSharesUS KJD | 16.48 | +3.94% | +0.62 | 5,458 | 8.96万 | 1.45% | 123.60万 | -3.46% | -28.08% | -6.40% | -10.93% |
First Trust Balanced Income ETFUS FTBI | 21.76 | -0.02% | 0.00 | 4,107 | 8.94万 | 0.23% | 2,394.08万 | +0.17% | -0.66% | +0.73% | +2.27% |
亚盛医药US AAPG | 17.62 | +1.47% | +0.26 | 5,079 | 8.92万 | 0.84% | 16.44亿 | -3.62% | -7.22% | -0.03% | -32.87% |
Sachem Capital CorpUS SCCF | 24.65 | -0.17% | -0.04 | 3,617 | 8.91万 | 0.47% | 5,700.95万 | +0.26% | +0.61% | -0.64% | +6.20% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 34.51 | -0.27% | -0.09 | 2,575 | 8.91万 | 0.14% | 4,745.13万 | +0.19% | +0.58% | +3.76% | +9.37% |
Global X Video Games & Esports ETFUS HERO | 27.11 | +0.43% | +0.12 | 3,279 | 8.90万 | 1.19% | 6,370.62万 | -0.53% | -1.01% | +10.61% | -8.89% |
Principal Real Estate Income FunUS PGZ | 9.78 | -0.20% | -0.02 | 9,067 | 8.89万 | 0.71% | 6,546.84万 | -1.41% | -4.77% | -1.51% | -2.30% |
HARBOR HEALTH CARE ETFUS MEDI | 34.37 | -0.87% | -0.30 | 2,585 | 8.87万 | 0.50% | 4,381.65万 | +1.34% | +1.11% | +12.35% | +9.27% |
VistaShares Defense Supercycle ETFUS AMMO | 25.04 | -0.03% | -0.01 | 3,539 | 8.86万 | 0.36% | 150.24万 | -3.53% | -9.31% | 0.00% | +2.08% |
FT Vest U.S. Equity Dual Directional Buffer ETF - FebruaryUS DLFE | 32.40 | -0.22% | -0.07 | 2,732 | 8.86万 | 0.18% | 6,804.03万 | +0.09% | +0.48% | +3.69% | +6.93% |
传丞环球US UZX | 0.1192 | -1.41% | -0.0017 | 73.71万 | 8.84万 | 4.30% | 788.37万 | -3.87% | -47.40% | -72.28% | -93.45% |
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 34.50 | -0.06% | -0.02 | 2,558 | 8.83万 | 0.14% | 1.07亿 | +0.03% | +0.26% | +1.43% | +4.37% |
KIDZ AI INCUS KIDZ | 3.77 | -5.75% | -0.23 | 2.36万 | 8.83万 | 8.25% | 324.48万 | -19.53% | -37.15% | -85.80% | -99.72% |
Innovator International Developed Power Buffer ETF - MayUS IMAY | 32.64 | -0.15% | -0.05 | 2,704 | 8.83万 | 0.28% | 5,385.61万 | +0.26% | +0.17% | +5.02% | +9.16% |