| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 43.84 | +0.03% | +0.01 | 1,907.00 | 8.36万 | 0.14% | 1.76亿 | +0.48% | +1.82% | +2.07% | +2.07% |
New Providence Acquisition Corp IIIUS NPAC | 10.29 | 0.00% | 0.00 | 8,111.00 | 8.35万 | 0.10% | 3.95亿 | 0.00% | +0.39% | -0.29% | +0.29% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - OctoberUS CBXO | 22.19 | +0.09% | +0.02 | 3,766.00 | 8.35万 | 0.20% | 998.55万 | +0.29% | -0.06% | -3.35% | -3.06% |
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETFUS FIVY | 25.21 | -0.67% | -0.17 | 3,314.00 | 8.34万 | 1.22% | 504.20万 | +5.87% | +4.96% | -15.75% | -17.55% |
Truth Social American Security & Defense ETFUS TSSD | 24.90 | +0.28% | +0.07 | 3,348.00 | 8.33万 | 0.60% | 846.60万 | +1.16% | -4.12% | -5.29% | +1.01% |
RAYLIANT WILSHIRE NXTGEN EMERGING MARKETS EQUITY ETFUS RWEM | 32.06 | +0.22% | +0.07 | 2,576.00 | 8.32万 | 5.31% | 8,175.30万 | -1.05% | +4.16% | +3.33% | +7.55% |
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETFUS NVBU | 29.45 | +0.09% | +0.03 | 2,819.00 | 8.32万 | 0.47% | 4,048.92万 | +2.21% | +3.73% | +2.27% | +1.72% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 52.88 | +0.11% | +0.06 | 1,573.00 | 8.31万 | 0.21% | 9,926.41万 | +0.36% | +4.45% | +4.54% | +6.48% |
EAGLE POINT INSTITUTIONAL INCOME FD 8.125% SERIES A TERM PREFERRED SHARESUS EIIA | 25.30 | +0.30% | +0.08 | 3,283.00 | 8.31万 | 0.42% | 3,542.00万 | +0.56% | +1.12% | +0.12% | +0.36% |
HORIZON SPACE ACQUISITION II CorpUS HSPT | 7.18 | -13.18% | -1.09 | 1.06万 | 8.31万 | 12.33% | 4,207.98万 | -2.31% | -14.52% | -31.94% | -31.91% |
ProShares Pet Care ETFUS PAWZ | 53.23 | -0.76% | -0.41 | 1,557.00 | 8.30万 | 0.36% | 4,125.33万 | +0.99% | +3.76% | -3.99% | -2.63% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.10 | +0.08% | +0.02 | 3,296.00 | 8.27万 | 0.16% | 0.00 | -0.99% | +0.97% | +0.28% | -0.52% |
FT Vest Emerging Market Buffer ETF - SeptemberUS TSEP | 25.28 | +0.06% | +0.02 | 3,269.00 | 8.26万 | 0.16% | 1,642.88万 | +1.57% | +4.19% | +3.67% | +6.27% |
Provident Financial HoldingsUS PROV | 17.17 | 0.00% | 0.00 | 4,808.00 | 8.26万 | 0.52% | 1.09亿 | +0.06% | +7.78% | +7.58% | +7.92% |
Rich Sparkle Holdings LimitedUS ANPA | 8.57 | -1.72% | -0.15 | 9,682.00 | 8.25万 | 4.36% | 1.29亿 | -3.27% | -8.44% | -87.94% | -61.31% |
FlexShares STOXX US ESG Select Index FundUS ESG | 161.95 | +0.31% | +0.50 | 510.00 | 8.25万 | 0.09% | 1.26亿 | +2.95% | +5.58% | +3.07% | +2.34% |
Hovnanian Enterprises IncUS HOVNP | 20.79 | +1.07% | +0.22 | 4,000.00 | 8.24万 | 2.67% | 1.16亿 | +5.75% | -1.45% | +2.92% | +0.73% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.29 | +0.18% | +0.05 | 3,253.00 | 8.22万 | 0.31% | 0.00 | +0.76% | +0.04% | 0.00% | +0.64% |
KestrelUS KG | 10.95 | -1.35% | -0.15 | 7,451.00 | 8.22万 | 3.87% | 8,477.43万 | -9.13% | +9.94% | +23.87% | +6.93% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.55 | -0.30% | -0.08 | 3,197.00 | 8.21万 | 0.65% | 7,410.57万 | -0.06% | -0.26% | -0.88% | -0.53% |