| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 22.39 | -0.60% | -0.13 | 1,842 | 4.13万 | 1.15% | 1,074.72万 | -7.73% | -23.41% | -18.14% | -38.98% |
Hawthorn BancsharesUS HWBK | 39.34 | -0.08% | -0.03 | 1,041 | 4.12万 | 0.71% | 2.71亿 | +3.28% | +6.50% | +14.29% | +12.79% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 27.94 | +0.02% | +0.00 | 1,472 | 4.11万 | 0.00% | 1.15亿 | -0.02% | +0.02% | +2.89% | +2.10% |
Metalpha Technology Holding LimitedUS MATH | 0.9900 | -1.00% | -0.0100 | 4.14万 | 4.11万 | 3.00% | 4,664.21万 | -2.94% | -8.33% | -10.81% | -52.86% |
iShares MSCI Kokusai Index FundUS TOK | 147.34 | 0.00% | 0.00 | 278 | 4.11万 | 0.00% | 2.43亿 | -0.97% | -2.51% | +13.79% | +5.97% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 50.86 | +0.48% | +0.24 | 807 | 4.11万 | 0.00% | 2,797.30万 | +2.97% | +3.43% | +17.03% | +16.84% |
Natural Health Trends CorpUS NHTC | 1.69 | -2.87% | -0.05 | 2.35万 | 4.11万 | 6.32% | 1,449.65万 | -8.15% | -37.87% | -38.99% | -45.31% |
INVO Fertility, IncUS IVF | 1.29 | -2.65% | -0.03 | 3.13万 | 4.10万 | 8.36% | 229.50万 | -19.18% | -19.69% | -43.39% | -65.85% |
Cohen & Steers Short Duration Preferred and Income Active ETFUS CSSD | 25.29 | +0.12% | +0.03 | 1,618 | 4.09万 | 0.10% | 4,552.20万 | +0.32% | +0.02% | +2.29% | +0.84% |
Maris Tech Ltd.US MTEK | 1.11 | -5.56% | -0.06 | 3.65万 | 4.08万 | 3.83% | 1,152.44万 | -9.43% | -11.60% | -10.16% | -4.74% |
Frontier Asset Total International Equity ETFUS FINT | 36.06 | +0.91% | +0.32 | 1,128 | 4.08万 | 0.44% | 7,754.30万 | -0.74% | -0.38% | +12.94% | +14.23% |
Herzfeld Credit Income FundUS HERZ | 16.93 | +2.73% | +0.45 | 2,420 | 4.07万 | 4.49% | 3,298.64万 | +2.11% | -8.16% | +10.65% | -23.74% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 25.23 | +0.04% | +0.01 | 1,612 | 4.07万 | 0.08% | 4,289.10万 | -0.31% | -0.38% | +1.45% | -2.19% |
authIDUS AUID | 1.08 | +5.88% | +0.06 | 3.81万 | 4.05万 | 4.90% | 1,742.31万 | -4.42% | -12.90% | -12.90% | +23.47% |
Foremost Clean EnergyUS FMST | 1.56 | +0.01% | +0.00 | 2.57万 | 4.05万 | 4.16% | 2,539.94万 | +1.97% | -6.58% | -6.02% | -26.41% |
American Century U.S. Quality Value ETFUS VALQ | 69.50 | +1.40% | +0.96 | 582 | 4.04万 | 0.00% | 3.21亿 | +1.53% | +0.59% | +8.30% | +5.07% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 27.55 | +0.04% | +0.01 | 1,467 | 4.04万 | 0.00% | 1.04亿 | -0.04% | +0.04% | +3.51% | +2.64% |
ProShares S&P Kensho Smart Factories ETFUS MAKX | 69.89 | +1.87% | +1.28 | 576 | 4.04万 | 0.00% | 524.18万 | -1.13% | -2.64% | +34.08% | +38.57% |
Global X Russell 2000 Covered Call & Growth ETFUS RYLG | 24.65 | +0.94% | +0.23 | 1,638 | 4.03万 | 0.88% | 838.10万 | +1.75% | +2.26% | +16.00% | +11.41% |
Team IncUS TISI | 16.90 | +0.06% | +0.01 | 2,355 | 4.02万 | 2.66% | 7,725.68万 | +0.36% | +4.84% | +7.30% | +19.60% |