| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
NI Holdings, Inc.US NODK | 12.96 | -0.15% | -0.02 | 6,557.00 | 8.48万 | 3.47% | 2.67亿 | -1.37% | 0.00% | -1.07% | -2.56% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 29.62 | +0.03% | +0.01 | 2,865.00 | 8.48万 | 0.27% | 5,848.96万 | +0.58% | +1.87% | +1.89% | +1.88% |
20/20 BIOLABS INCUS AIDX | 1.72 | -0.86% | -0.01 | 4.92万 | 8.46万 | 4.03% | 1,796.20万 | -6.52% | -13.13% | 0.00% | -96.56% |
Chemomab Therapeutics Ltd.US CMMB | 1.67 | -0.60% | -0.01 | 5.07万 | 8.46万 | 5.95% | 1,202.47万 | 0.00% | -16.50% | +5.70% | +1.21% |
JHI基金US JHI | 13.51 | +0.30% | +0.04 | 6,267.00 | 8.46万 | 0.67% | 1.18亿 | +1.19% | +1.35% | -1.10% | -1.17% |
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 45.18 | +0.00% | +0.00 | 1,873.00 | 8.45万 | 0.54% | 4,405.05万 | +3.24% | +6.40% | +1.63% | +1.03% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.32 | -0.08% | -0.02 | 3,331.00 | 8.45万 | 0.51% | 1.44亿 | +0.80% | +1.65% | 0.00% | -0.24% |
Antalpha Platform Holding CompanyUS ANTA | 10.45 | +16.11% | +1.45 | 8,706.00 | 8.45万 | 16.62% | 2.51亿 | +18.75% | +41.60% | +16.11% | +17.55% |
Senti Biosciences, Inc.US SNTI | 0.9617 | +2.84% | +0.0266 | 8.99万 | 8.45万 | 8.39% | 2,995.17万 | +11.15% | -0.89% | -10.12% | -7.53% |
Xtant Medical Holdings IncUS XTNT | 0.4850 | -3.00% | -0.0150 | 17.20万 | 8.45万 | 9.76% | 6,790.21万 | +2.15% | -16.38% | -25.86% | -38.14% |
Talphera Inc.US TLPH | 0.8090 | -2.67% | -0.0222 | 10.22万 | 8.44万 | 8.28% | 4,049.03万 | -0.39% | +4.98% | -18.87% | -29.04% |
AB Short Duration Income ETFUS SDFI | 35.69 | -0.03% | -0.01 | 2,364.00 | 8.44万 | 0.06% | 1.64亿 | +0.08% | +0.21% | -0.31% | -0.29% |
格陵兰科技US GTEC | 0.6801 | -2.17% | -0.0151 | 12.31万 | 8.44万 | 2.88% | 1,294.44万 | -2.24% | -2.86% | -52.77% | +10.96% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 27.59 | +0.11% | +0.03 | 3,055.00 | 8.44万 | 0.11% | 1,379.50万 | +1.77% | +2.99% | +2.19% | +1.10% |
Defiance Daily Target 2X Long BITF ETFUS BTFL | 32.83 | -7.95% | -2.84 | 2,549.00 | 8.42万 | 2.78% | 196.93万 | +61.01% | +24.60% | -28.24% | -9.40% |
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFUS BITC | 37.97 | -0.80% | -0.30 | 2,220.00 | 8.42万 | 1.76% | 1,518.81万 | +3.21% | +0.80% | +4.78% | +4.16% |
Innovator IBD Breakout Opportunities ETFUS BOUT | 42.94 | -0.29% | -0.12 | 1,957.00 | 8.42万 | 0.69% | 1,502.73万 | +1.59% | +9.79% | +11.09% | +18.27% |
Invesco S&P SmallCap Financials ETFUS PSCF | 61.14 | -0.03% | -0.02 | 1,372.00 | 8.39万 | 0.39% | 2,445.67万 | +1.27% | +8.65% | +3.68% | +6.32% |
FREIGHTOSUS CRGO | 1.92 | +1.59% | +0.03 | 4.45万 | 8.36万 | 7.40% | 9,923.23万 | +19.25% | +25.49% | -27.55% | -15.79% |
SoFi Agentic AI ETFUS AGIQ | 21.76 | +0.63% | +0.14 | 3,849.00 | 8.36万 | 1.30% | 978.98万 | +5.54% | +3.00% | -4.29% | -4.29% |