| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Xtant Medical Holdings IncUS XTNT | 0.4850 | -3.00% | -0.0150 | 17.20万 | 8.45万 | 9.76% | 6,790.21万 | +2.15% | -16.38% | -25.86% | -38.14% |
Talphera Inc.US TLPH | 0.8090 | -2.67% | -0.0222 | 10.22万 | 8.44万 | 8.28% | 4,049.03万 | -0.39% | +4.98% | -18.87% | -29.04% |
AB Short Duration Income ETFUS SDFI | 35.69 | -0.03% | -0.01 | 2,364.00 | 8.44万 | 0.06% | 1.64亿 | +0.08% | +0.21% | -0.31% | -0.29% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 27.59 | +0.11% | +0.03 | 3,055.00 | 8.44万 | 0.11% | 1,379.56万 | +1.77% | +2.99% | +2.19% | +1.10% |
格陵兰科技US GTEC | 0.6801 | -2.17% | -0.0151 | 12.31万 | 8.43万 | 2.88% | 1,294.44万 | -2.24% | -2.86% | -52.77% | +10.96% |
Defiance Daily Target 2X Long BITF ETFUS BTFL | 32.65 | -8.44% | -3.01 | 2,549.00 | 8.42万 | 2.78% | 195.88万 | +60.15% | +23.94% | -28.62% | -9.88% |
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFUS BITC | 37.97 | -0.80% | -0.30 | 2,220.00 | 8.42万 | 1.07% | 1,518.81万 | +3.21% | +0.80% | +4.78% | +4.16% |
Antalpha Platform Holding CompanyUS ANTA | 10.45 | +16.11% | +1.45 | 8,669.00 | 8.42万 | 16.62% | 2.47亿 | +18.75% | +41.60% | +16.11% | +17.55% |
Innovator IBD Breakout Opportunities ETFUS BOUT | 42.94 | -0.29% | -0.12 | 1,957.00 | 8.42万 | 0.69% | 1,502.73万 | +1.59% | +9.79% | +11.09% | +18.27% |
20/20 BIOLABS INCUS AIDX | 1.72 | -0.86% | -0.01 | 4.89万 | 8.41万 | 4.03% | 1,796.20万 | -6.52% | -13.13% | 0.00% | -96.56% |
Invesco S&P SmallCap Financials ETFUS PSCF | 61.14 | -0.03% | -0.02 | 1,372.00 | 8.39万 | 0.39% | 2,445.67万 | +1.27% | +8.65% | +3.68% | +6.32% |
FREIGHTOSUS CRGO | 1.92 | +1.59% | +0.03 | 4.45万 | 8.36万 | 7.40% | 9,923.23万 | +19.25% | +25.49% | -27.55% | -15.79% |
Chemomab Therapeutics Ltd.US CMMB | 1.67 | -0.60% | -0.01 | 5.01万 | 8.36万 | 5.95% | 1,202.47万 | 0.00% | -16.50% | +5.70% | +1.21% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 43.86 | +0.08% | +0.04 | 1,907.00 | 8.36万 | 0.14% | 1.77亿 | +0.53% | +1.87% | +2.12% | +2.12% |
SoFi Agentic AI ETFUS AGIQ | 21.76 | +0.63% | +0.14 | 3,847.00 | 8.36万 | 1.30% | 978.98万 | +5.54% | +3.00% | -4.29% | -4.29% |
New Providence Acquisition Corp IIIUS NPAC | 10.29 | 0.00% | 0.00 | 8,111.00 | 8.35万 | 0.10% | 3.95亿 | 0.00% | +0.39% | -0.29% | +0.29% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - OctoberUS CBXO | 22.15 | -0.09% | -0.02 | 3,766.00 | 8.35万 | 0.20% | 996.76万 | +0.11% | -0.24% | -3.53% | -3.23% |
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETFUS FIVY | 25.21 | -0.67% | -0.17 | 3,314.00 | 8.34万 | 1.22% | 504.20万 | +5.87% | +4.96% | -15.75% | -17.55% |
Truth Social American Security & Defense ETFUS TSSD | 24.90 | +0.28% | +0.07 | 3,343.00 | 8.32万 | 0.60% | 846.60万 | +1.16% | -4.12% | -5.29% | +1.01% |
RAYLIANT WILSHIRE NXTGEN EMERGING MARKETS EQUITY ETFUS RWEM | 32.57 | +1.82% | +0.58 | 2,576.00 | 8.32万 | 5.31% | 8,305.78万 | +0.53% | +5.82% | +4.97% | +9.26% |