| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Old Market Capital CorporationUS OMCC | 5.93 | 0.00% | 0.00 | 8.00 | 47.23 | 0.00% | 3,945.82万 | +14.09% | -0.17% | -6.61% | -7.63% |
Invesco S&P 500 Minimum Variance ETFUS SPMV | 47.22 | 0.00% | 0.00 | 1.00 | 47.22 | 0.00% | 566.70万 | +2.10% | +6.27% | -2.06% | +2.89% |
Janus Henderson Transformational Growth ETFUS JXX | 23.46 | 0.00% | 0.00 | 2.00 | 47.20 | 0.00% | 0.00 | +3.63% | +14.18% | -7.30% | -6.55% |
G. Will食品国际US WILC | 15.80 | 0.00% | 0.00 | 3.00 | 47.14 | 0.00% | 2.19亿 | +1.31% | +5.80% | -9.20% | -3.13% |
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 23.87 | 0.00% | 0.00 | 2.00 | 47.14 | 0.00% | 238.70万 | 0.00% | +0.44% | -0.08% | -0.13% |
Nuveen ESG Large-Cap ETFUS NULC | 47.07 | 0.00% | 0.00 | 1.00 | 47.07 | 0.00% | 4,471.55万 | +4.86% | +12.58% | -0.70% | +3.62% |
VanEck Long/Flat Trend ETFUS LFEQ | 47.03 | 0.00% | 0.00 | 1.00 | 47.06 | 0.00% | 2,351.30万 | +2.30% | +3.57% | -8.69% | -5.52% |
Great Elm Group IncUS GEGGL | 23.34 | 0.00% | 0.00 | 2.00 | 46.84 | 0.00% | 0.00 | -0.43% | +1.21% | -1.60% | -3.55% |
ETC 6 Meridian Small Cap Equity ETFUS SIXS | 46.59 | 0.00% | 0.00 | 1.00 | 46.63 | 0.00% | 9,201.64万 | +2.30% | +5.19% | -4.76% | -5.57% |
American Century Quality Convertible Securities ETFUS QCON | 46.53 | 0.00% | 0.00 | 1.00 | 46.53 | 0.00% | 0.00 | +1.67% | +6.30% | +0.09% | +2.17% |
Discipline Fund ETFUS DSCF | 23.09 | 0.00% | 0.00 | 2.00 | 46.38 | 0.00% | 0.00 | +0.43% | +2.08% | +0.79% | +3.60% |
Aptus Drawdown Managed Equity ETFUS ADME | 46.33 | 0.00% | 0.00 | 1.00 | 46.33 | 0.00% | 2.35亿 | +4.29% | +10.11% | -4.00% | -0.82% |
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 23.20 | 0.00% | 0.00 | 2.00 | 46.10 | 0.00% | 1.03亿 | +5.26% | +10.45% | -6.18% | -5.29% |
新兴市场基础设施ETF-iSharesUS EMIF | 22.99 | -0.57% | -0.13 | 2.00 | 45.98 | 0.00% | 689.70万 | +0.31% | +8.14% | +7.23% | +10.42% |
REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHSUS REGCO | 22.89 | 0.00% | 0.00 | 2.00 | 45.90 | 0.00% | 41.44亿 | +0.13% | +3.25% | +2.37% | +1.87% |
Bayfirst Financial CorpUS BAFN | 15.14 | 0.00% | 0.00 | 3.00 | 45.60 | 0.00% | 6,251.35万 | -4.18% | +7.38% | -18.86% | +13.83% |
Trueshares Active Yield ETFUS ERNZ | 22.71 | 0.00% | 0.00 | 2.00 | 45.50 | 0.00% | 1.51亿 | +2.72% | +3.94% | -8.40% | -5.35% |
AdvisorShares STAR Global Buy-WrUS VEGA | 44.34 | 0.00% | 0.00 | 1.00 | 45.38 | 0.00% | 6,340.08万 | +2.29% | +6.37% | -0.83% | +3.20% |
ATAC Credit Rotation ETFUS JOJO | 14.92 | 0.00% | 0.00 | 3.00 | 44.85 | 0.00% | 0.00 | +0.95% | +1.95% | -0.08% | +1.03% |
恋上餐厅US GTIM | 1.66 | 0.00% | 0.00 | 27.00 | 44.84 | 0.00% | 1,766.33万 | -8.79% | -12.63% | -33.64% | -35.91% |