| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
VanEck Office and Commercial REIT ETFUS DESK | 35.01 | +0.12% | +0.04 | 2,125.00 | 7.50万 | 1.00% | 245.07万 | +7.10% | +5.83% | -7.44% | -4.63% |
NewGenIvf GroupUS NIVF | 2.49 | +4.62% | +0.11 | 3.09万 | 7.50万 | 8.40% | 141.56万 | +19.71% | +48.21% | -52.85% | -69.93% |
普特南马斯特信托US PIM | 3.28 | 0.00% | 0.00 | 2.27万 | 7.44万 | 0.91% | 1.58亿 | +0.61% | +2.18% | -0.91% | -1.80% |
AlphaDroid Broad Markets Momentum ETFUS EZMO | 26.88 | -0.24% | -0.07 | 2,764.00 | 7.43万 | 0.15% | 1,639.40万 | -0.07% | +0.21% | -0.59% | +2.09% |
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETFUS ISBG | 20.73 | +0.60% | +0.12 | 3,611.00 | 7.41万 | 2.18% | 414.60万 | +5.87% | +0.14% | 0.00% | -18.71% |
Live Oak Acquisition Corp VUS LOKV | 10.44 | 0.00% | 0.00 | 7,111.00 | 7.41万 | 0.19% | 3.00亿 | 0.00% | +1.06% | +1.26% | +1.36% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 62.15 | +0.05% | +0.03 | 1,191.00 | 7.41万 | 0.21% | 7,458.01万 | +1.26% | +4.32% | +4.10% | +5.23% |
JEWETT-CAMERON TRADING COMPANYUS JCTC | 1.93 | +3.21% | +0.06 | 4.09万 | 7.39万 | 10.70% | 679.00万 | +13.86% | +12.21% | +10.29% | -14.22% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2028US AJAN | 28.08 | -0.11% | -0.03 | 2,629.00 | 7.39万 | 0.21% | 4,563.00万 | +0.52% | +1.25% | +0.79% | +0.83% |
SINTX Technologies IncUS SINT | 2.68 | -2.19% | -0.06 | 2.75万 | 7.39万 | 7.66% | 1,104.62万 | -0.37% | +0.75% | -25.35% | -30.57% |
GraniteShares YieldBOOST MARA ETFUS MAAY | 7.80 | +2.06% | +0.16 | 9,549.00 | 7.38万 | 2.68% | 304.29万 | +2.55% | -10.06% | -43.13% | -43.78% |
INVESCO NEXT GEN MEDIA AND GAMING ETFUS GGME | 56.00 | +1.60% | +0.88 | 1,323.00 | 7.37万 | 0.93% | 4,872.00万 | +7.24% | +7.11% | +0.04% | -5.99% |
GraniteShares YieldBoost Single Stock Universe ETFUS YBST | 15.99 | +0.28% | +0.05 | 4,599.00 | 7.36万 | 1.13% | 207.81万 | +2.34% | -5.05% | -27.96% | -31.08% |
Innovator Equity Dual Directional 10 Buffer ETFUS DDTM | 19.41 | +0.16% | +0.03 | 3,786.00 | 7.35万 | 0.21% | 1,261.72万 | +1.63% | +3.76% | 0.00% | +1.05% |
NL Industries IncUS NL | 5.82 | 0.00% | 0.00 | 1.27万 | 7.35万 | 1.03% | 2.84亿 | -1.52% | +2.28% | -4.43% | +6.40% |
Variant Perception Cycle Aware US Equity ETFUS VPX | 26.05 | +0.25% | +0.06 | 2,805.00 | 7.31万 | 0.19% | 3,654.82万 | +3.66% | +6.02% | 0.00% | +5.17% |
Frontier Asset U.S. Large Cap Equity ETFUS FLCE | 29.24 | +0.07% | +0.02 | 2,497.00 | 7.30万 | 0.36% | 6,988.36万 | +2.38% | +5.99% | +2.60% | +2.23% |
Impact Biomedical, Inc.US IBO | 0.6631 | -1.89% | -0.0128 | 11.27万 | 7.30万 | 3.49% | 7,161.48万 | -6.61% | +45.67% | +44.53% | +31.31% |
Presidio Property TrustUS SQFTP | 6.43 | -18.81% | -1.49 | 1.04万 | 7.30万 | 20.71% | 626.80万 | -6.37% | +3.88% | -54.81% | -56.30% |
WBI BullBear Value 3000 ETFUS WBIF | 32.62 | +0.77% | +0.25 | 2,241.00 | 7.29万 | 0.31% | 2,408.38万 | +1.02% | +2.81% | +3.48% | +4.45% |