| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ProShares Nanotechnology ETFUS TINY | 45.55 | +0.18% | +0.08 | 900.00 | 4.10万 | 0.25% | 0.00 | +4.12% | +7.91% | +33.54% | +1.80% |
PNI市政收益基金US PNI | 6.62 | -0.75% | -0.05 | 6,161.00 | 4.08万 | 1.05% | 7,427.30万 | -2.07% | -0.68% | +0.61% | -7.54% |
SAFE & GREEN DEVELOPMENT CORPUS SGD | 0.9000 | -4.21% | -0.0396 | 4.52万 | 4.08万 | 5.18% | 217.33万 | +11.46% | -14.36% | -23.08% | -64.61% |
MEDIROM Healthcare Technologies, Inc.US MRM | 1.41 | +1.74% | +0.02 | 2.90万 | 4.06万 | 7.19% | 1,117.49万 | +4.69% | -7.27% | +68.88% | +37.30% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 35.85 | +0.27% | +0.10 | 1,131.00 | 4.05万 | 0.27% | 2,151.01万 | -0.76% | +0.98% | +5.22% | +0.12% |
Indexperts Gorilla Aggressive Growth ETFUS RILA | 11.26 | +0.93% | +0.10 | 3,605.00 | 4.05万 | 0.38% | 3,508.83万 | +0.78% | +4.15% | +24.98% | +10.69% |
COSMOS HEALTH INCUS COSM | 0.4575 | +1.49% | +0.0067 | 8.89万 | 4.05万 | 6.15% | 1,311.42万 | -1.19% | +8.93% | +44.05% | -31.61% |
Fluent Inc.US FLNT | 2.19 | -2.67% | -0.06 | 1.78万 | 4.05万 | 10.14% | 4,520.96万 | +1.86% | +18.38% | +1.86% | -13.10% |
ProShares Ultra Consumer DiscretionaryUS UCC | 46.21 | +0.77% | +0.36 | 874.00 | 4.03万 | 0.53% | 1,732.88万 | -0.97% | +9.07% | +45.42% | -10.59% |
Sterling Capital Focus Equity ETFUS LCG | 31.73 | +0.85% | +0.27 | 1,269.00 | 4.02万 | 0.51% | 3,173.00万 | -0.09% | +2.94% | +21.11% | +6.84% |
HORIZON KINETICS MEDICAL ETFUS MEDX | 27.46 | -1.42% | -0.39 | 1,457.00 | 4.01万 | 0.97% | 1,565.07万 | -2.10% | +3.04% | +8.82% | +5.09% |
Catalyst Bancorp IncUS CLST | 12.28 | +0.08% | +0.01 | 3,235.00 | 4.01万 | 1.87% | 5,163.99万 | -2.92% | -0.97% | +9.64% | +4.33% |
GEE GroupUS JOB | 0.1963 | -1.36% | -0.0027 | 19.84万 | 4.00万 | 5.88% | 2,147.78万 | -2.73% | +1.08% | +9.12% | -5.17% |
MILLER VALUE PARTNERS APPRECIATION ETFUS MVPA | 34.52 | +0.70% | +0.24 | 1,161.00 | 4.00万 | 0.86% | 7,166.35万 | -1.29% | +3.44% | +19.38% | +0.43% |
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 34.09 | +0.52% | +0.18 | 1,175.00 | 3.99万 | 0.53% | 5,113.51万 | -1.27% | +4.25% | +17.55% | +5.81% |
ISHARES FUTURE CLOUD 5G AND TECH ETFUS IDAT | 36.62 | +1.00% | +0.36 | 1,090.00 | 3.99万 | 0.36% | 878.78万 | +0.41% | +6.97% | +32.22% | +11.76% |
Acquirers Small and Micro Deep Value ETFUS DEEP | 33.81 | +1.43% | +0.48 | 1,180.00 | 3.98万 | 1.52% | 2,535.76万 | -3.39% | +3.19% | +21.13% | -2.09% |
QUETTA ACQUISITION CORPORATIONUS QETA | 10.87 | -1.45% | -0.16 | 3,659.00 | 3.98万 | 0.00% | 4,073.80万 | -1.18% | +0.09% | +1.40% | +3.03% |
VANECK GREEN METALS ETFUS GMET | 24.56 | +0.14% | +0.03 | 1,631.00 | 3.98万 | 0.99% | 1,964.97万 | -1.14% | +7.84% | +25.39% | +17.92% |
INVESCO ESG NASDAQ NEXT GEN 100 ETFUS QQJG | 25.12 | +1.01% | +0.25 | 1,587.00 | 3.98万 | 0.80% | 0.00 | -0.04% | +6.76% | +24.05% | +6.04% |