| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
明珠货运US YGMZ | 1.42 | -2.74% | -0.04 | 2.03万 | 2.91万 | 5.84% | 1.09亿 | +10.04% | +91.89% | +92.67% | +43.87% |
INNOVATOR HEDGED NASDAQ-100 ETFUS QHDG | 26.74 | +0.04% | +0.01 | 1,088.00 | 2.91万 | 0.52% | 935.73万 | +3.39% | +9.13% | -3.33% | +0.48% |
ARK 21SHARES ACTIVE BITCOIN FUTURES STRATEGY ETFUS ARKA | 64.65 | -0.43% | -0.28 | 447.00 | 2.91万 | 0.26% | 969.75万 | +1.65% | +20.72% | +4.09% | +6.03% |
Evogene Ltd.US EVGN | 1.23 | +0.82% | +0.01 | 2.39万 | 2.91万 | 4.20% | 801.29万 | +8.85% | +23.56% | -16.04% | -34.22% |
Ark Restaurants CorpUS ARKR | 11.30 | +6.40% | +0.68 | 2,646.00 | 2.90万 | 5.18% | 4,072.70万 | +1.25% | +31.40% | +1.53% | +2.73% |
SPDR S&P Kensho Final Frontiers ETFUS ROKT | 57.99 | +1.22% | +0.70 | 503.00 | 2.90万 | 0.29% | 2,029.65万 | +5.78% | +13.85% | +0.45% | +2.07% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 50.49 | 0.00% | 0.00 | 573.00 | 2.90万 | 0.00% | 1.49亿 | -0.18% | -0.19% | +0.14% | +0.49% |
Innovator Premium Income 15 Buffer ETF - JanuaryUS LJAN | 24.59 | +0.20% | +0.05 | 1,177.00 | 2.89万 | 0.16% | 1,352.45万 | +1.32% | +2.95% | -0.24% | +0.18% |
Corporate Backed Trust CertificatesUS JBK | 25.46 | -0.51% | -0.13 | 1,140.00 | 2.87万 | 1.33% | 2,546.00万 | -0.47% | -1.28% | -2.86% | -4.21% |
Genfit S.A.US GNFT | 3.98 | -1.73% | -0.07 | 7,288.00 | 2.87万 | 4.50% | 1.98亿 | -7.44% | +13.39% | +3.65% | +7.13% |
iShares Health Innovation Active ETFUS BMED | 23.54 | +0.92% | +0.21 | 1,229.00 | 2.86万 | 1.64% | 282.48万 | -0.76% | +2.39% | -9.65% | -5.44% |
VanEck Morningstar Global Wide Moat ETFUS MOTG | 40.55 | +0.07% | +0.03 | 702.00 | 2.85万 | 0.01% | 1,622.00万 | +1.82% | +9.29% | +3.47% | +11.88% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 19.34 | +0.99% | +0.19 | 1,476.00 | 2.84万 | 0.68% | 0.00 | -1.03% | -2.64% | -3.70% | -3.95% |
Innovator Premium Income 30 Barrier ETF - AprilUS APRJ | 24.70 | +0.05% | +0.01 | 1,147.00 | 2.83万 | 0.23% | 3,828.50万 | +0.94% | +2.79% | -0.34% | +0.32% |
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 55.37 | +0.45% | +0.25 | 509.00 | 2.81万 | 0.18% | 1,107.40万 | +3.52% | +11.47% | +6.58% | +7.60% |
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETFUS EVMT | 15.49 | -0.06% | -0.01 | 1,810.00 | 2.81万 | 0.52% | 697.05万 | +1.84% | +2.58% | +4.03% | +6.10% |
JPMorgan Fundamental Data Science Small Core ETFUS SCDS | 52.03 | +0.43% | +0.23 | 541.00 | 2.80万 | 0.82% | 624.30万 | +10.92% | +12.16% | -8.74% | -6.73% |
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 23.68 | +0.75% | +0.18 | 1,190.00 | 2.80万 | 1.52% | 42.86亿 | -0.52% | +3.70% | +1.18% | +3.75% |
AdvisorShares Dorsey Wright FSM All Cap World ETFUS DWAW | 39.72 | +0.93% | +0.37 | 703.00 | 2.80万 | 0.18% | 8,122.29万 | +3.00% | +12.26% | -6.27% | -2.61% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 25.26 | +0.15% | +0.04 | 1,107.00 | 2.79万 | 0.19% | 6,377.67万 | +1.92% | +4.12% | +0.04% | +1.52% |