| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Matthews Pacific Tiger Active ETFUS ASIA | 27.87 | -0.44% | -0.12 | 174.00 | 4,849.16 | 0.00% | 3,762.45万 | +4.23% | +12.71% | +3.02% | +6.54% |
NANOBIOTIX SPON ADS EACH REP 1 ORD SHSUS NBTX | 3.66 | -6.51% | -0.25 | 1,330.00 | 4,829.83 | 1.40% | 1.73亿 | +9.12% | +11.35% | +1.54% | +27.37% |
Anebulo Pharmaceuticals, Inc.US ANEB | 1.02 | +4.08% | +0.04 | 4,738.00 | 4,824.32 | 0.37% | 4,190.64万 | -4.67% | -1.92% | -33.33% | -39.29% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 20.00 | +0.01% | +0.00 | 241.00 | 4,820.00 | 0.00% | 0.00 | +2.46% | +7.58% | -0.75% | +0.70% |
DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR FIXED INCOME ETFUS SSFI | 21.03 | 0.00% | 0.00 | 228.00 | 4,812.21 | 0.00% | 0.00 | -0.66% | -0.80% | +0.14% | +0.96% |
JPMORGAN HEALTHCARE LEADERS ETFUS JDOC | 47.87 | -2.15% | -1.05 | 100.00 | 4,787.00 | 0.00% | 718.05万 | -4.79% | -5.92% | -11.53% | -5.28% |
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETFUS TYLG | 31.70 | 0.00% | 0.00 | 151.00 | 4,786.99 | 0.00% | 1,046.10万 | +4.41% | +11.55% | -9.35% | -6.18% |
EUDA Health Holdings LimitedUS EUDA | 3.84 | -2.54% | -0.10 | 1,230.00 | 4,765.16 | 1.02% | 1.43亿 | -2.29% | -3.52% | -6.91% | -14.19% |
SIM Acquisition Corp. IUS SIMA | 10.31 | +0.10% | +0.01 | 458.00 | 4,721.98 | 0.00% | 3.16亿 | +0.49% | +0.88% | +1.88% | +2.69% |
Royalty ManagementUS RMCO | 1.08 | +1.89% | +0.02 | 4,411.00 | 4,718.07 | 1.89% | 1,615.55万 | -1.37% | -8.47% | -3.57% | +8.22% |
Fifth District Bancorp IncUS FDSB | 12.52 | +0.85% | +0.11 | 376.00 | 4,705.54 | 0.00% | 6,957.68万 | +1.04% | +3.43% | -0.12% | -0.83% |
美国房地产投资US ARL | 13.45 | 0.00% | 0.00 | 346.00 | 4,699.26 | 0.00% | 2.17亿 | +1.89% | +19.13% | -1.03% | -8.38% |
Hennessy Advisors IncUS HNNA | 10.06 | -0.40% | -0.04 | 462.00 | 4,685.13 | 0.00% | 7,830.44万 | -10.58% | +2.97% | -18.54% | -21.10% |
Alset EHome International Inc.US AEI | 0.9979 | +5.04% | +0.0479 | 4,882.00 | 4,684.95 | 4.09% | 1,071.26万 | -0.20% | +21.70% | -9.28% | -2.17% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 25.69 | -0.03% | -0.01 | 182.00 | 4,675.58 | 0.00% | 873.46万 | +3.81% | +9.21% | -0.27% | +2.86% |
洛矶山巧克力工厂US RMCF | 1.23 | +3.60% | +0.04 | 3,929.00 | 4,652.67 | 5.28% | 947.69万 | -3.31% | -4.43% | -28.74% | -49.27% |
Mexco Energy CorpUS MXC | 6.97 | +6.43% | +0.42 | 664.00 | 4,641.89 | 3.34% | 1,426.27万 | +8.08% | +1.40% | -38.90% | -38.20% |
Brooge EnergyUS BROG | 1.28 | -3.76% | -0.05 | 3,583.00 | 4,630.73 | 2.92% | 1.40亿 | 0.00% | +11.00% | -7.91% | -18.47% |
进馨科技US NAMI | 2.75 | +1.85% | +0.05 | 1,669.00 | 4,620.09 | 1.85% | 1.88亿 | -7.09% | -11.00% | -24.03% | -32.60% |
Star GroupUS SGU | 12.25 | 0.00% | 0.00 | 373.00 | 4,618.82 | 0.00% | 4.23亿 | -3.01% | -4.67% | -6.70% | +6.15% |