| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Gladstone Investment CorpUS GAINL | 25.55 | -0.25% | -0.06 | 1,100.00 | 2.81万 | 0.23% | 8.48亿 | -1.05% | 0.00% | +0.19% | -0.93% |
TACTICAL ADVANTAGE ETFUS FDAT | 21.40 | +0.06% | +0.01 | 1,309.00 | 2.80万 | 0.28% | 3,274.49万 | +0.61% | +2.28% | +6.48% | +1.74% |
MetaVia IncUS MTVA | 0.6739 | +0.43% | +0.0029 | 4.14万 | 2.80万 | 3.74% | 1,320.11万 | -6.14% | -3.73% | -10.15% | -66.80% |
TrueShares Structured Outcome (December) ETFUS DECZ | 38.85 | -0.18% | -0.07 | 720.00 | 2.80万 | 0.18% | 2,214.45万 | +0.31% | +3.84% | +12.98% | +4.97% |
万春药业US BYSI | 2.18 | -0.91% | -0.02 | 1.28万 | 2.80万 | 3.86% | 8,788.96万 | -5.63% | -29.90% | +60.29% | +33.74% |
Virtus Newfleet ABS/MBS ETFUS VABS | 24.50 | +0.05% | +0.01 | 1,140.00 | 2.79万 | 0.02% | 5,266.67万 | +0.15% | +0.13% | +0.97% | +1.35% |
Addex Therapeutics LtdUS ADXN | 7.54 | -12.22% | -1.05 | 3,401.00 | 2.79万 | 13.62% | 806.11万 | -14.61% | -11.06% | -1.24% | +7.72% |
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETFUS XRLV | 55.09 | +0.09% | +0.05 | 506.00 | 2.79万 | 0.21% | 4,461.96万 | +0.32% | +1.45% | +0.69% | +3.93% |
Cadiz IncUS CDZIP | 17.12 | -0.93% | -0.16 | 1,617.00 | 2.79万 | 0.75% | 3.94万 | +0.18% | +3.51% | +1.60% | -3.82% |
格林酒店US GHG | 2.47 | -1.20% | -0.03 | 1.11万 | 2.77万 | 4.48% | 2.51亿 | +6.01% | +21.08% | +12.79% | -3.52% |
Uscf Dividend Income FundUS UDI | 30.29 | +0.73% | +0.22 | 912.00 | 2.77万 | 0.19% | 348.34万 | -0.76% | +2.21% | +9.98% | +4.52% |
Obra Opportunistic Structured Products ETFUS OOSP | 10.17 | 0.00% | 0.00 | 2,714.00 | 2.76万 | 0.29% | 3,590.01万 | +0.59% | +0.30% | +0.69% | +0.69% |
MEDIROM Healthcare Technologies, Inc.US MRM | 1.39 | -1.85% | -0.03 | 1.99万 | 2.76万 | 7.07% | 1,096.87万 | +1.40% | -8.98% | +78.63% | +34.77% |
First Guaranty Bancshares, IncUS FGBI | 8.65 | +1.76% | +0.15 | 3,178.00 | 2.76万 | 4.69% | 1.11亿 | -3.78% | +6.79% | -13.41% | -23.86% |
Fulton Financial CorpUS FULTP | 18.33 | +0.22% | +0.04 | 1,500.00 | 2.75万 | 0.60% | 366.60万 | +0.22% | +2.40% | -1.66% | -7.19% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 25.26 | -0.20% | -0.05 | 1,090.00 | 2.75万 | 0.16% | 0.00 | +0.12% | +1.84% | +3.35% | +1.49% |
Dyadic International, Inc.US DYAI | 0.9738 | -0.63% | -0.0062 | 2.82万 | 2.74万 | 3.06% | 2,930.23万 | -1.56% | -1.64% | -19.52% | -44.35% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 38.47 | -0.05% | -0.02 | 712.00 | 2.74万 | 0.10% | 4.02亿 | +0.54% | +5.13% | +19.62% | +8.03% |
FlexShares Core Select Bond FundUS BNDC | 22.03 | +0.14% | +0.03 | 1,244.00 | 2.74万 | 0.06% | 1.36亿 | 0.00% | 0.00% | +0.75% | +1.36% |
STRATS Trust for Allstate Corp. Series 2006-3US GJT | 22.40 | -1.36% | -0.31 | 1,200.00 | 2.73万 | 1.76% | 560.00亿 | -1.32% | -0.04% | +1.13% | -2.40% |