| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Energy Focus Inc.US EFOI | 1.71 | -1.72% | -0.03 | 2,701.00 | 4,577.14 | 5.17% | 899.59万 | +1.18% | 0.00% | -34.48% | +43.70% |
DSS IncUS DSS | 0.9650 | -0.52% | -0.0050 | 4,721.00 | 4,557.50 | 0.00% | 877.43万 | +10.92% | -1.29% | +3.75% | +7.22% |
Offerpad SolutionsUS OPAD | 1.09 | +3.33% | +0.04 | 4,220.00 | 4,552.80 | 3.76% | 2,988.42万 | -3.12% | -27.67% | -55.17% | -61.93% |
PGIM S&P 500 Buffer 12 ETF - AprilUS APRP | 27.33 | 0.00% | 0.00 | 166.00 | 4,536.78 | 0.00% | 901.89万 | +2.67% | +6.74% | -4.05% | -0.87% |
MFS Active Core Plus Bond EtfUS MFSB | 24.49 | -0.07% | -0.02 | 185.00 | 4,530.84 | 0.00% | 4,163.30万 | -0.13% | -0.22% | -0.63% | -0.40% |
Merchants BancorpUS MBINN | 19.82 | +0.12% | +0.02 | 228.00 | 4,518.69 | 0.00% | 9.10亿 | -0.98% | +3.18% | -9.81% | -1.23% |
The Nightview FundUS NITE | 30.58 | 0.00% | 0.00 | 150.00 | 4,510.22 | 0.00% | 2,519.41万 | +10.21% | +27.02% | -2.44% | +2.39% |
Dolphin Entertainment, Inc.US DLPN | 1.05 | 0.00% | 0.00 | 4,318.00 | 4,506.64 | 1.91% | 1,172.66万 | -2.78% | +2.94% | -8.70% | -1.87% |
Catalyst Bancorp IncUS CLST | 11.67 | 0.00% | 0.00 | 384.00 | 4,505.94 | 0.00% | 4,909.19万 | -1.02% | +5.14% | -0.34% | -0.85% |
dMY Squared Technology GroupUS DMYY.U | 15.00 | +4.17% | +0.60 | 302.00 | 4,484.70 | 2.08% | 5,877.50万 | +2.81% | +30.43% | +40.06% | +42.86% |
MoneyHeroUS MNY | 0.7500 | -5.06% | -0.0400 | 6,014.00 | 4,479.45 | 5.75% | 3,143.12万 | +2.74% | 0.00% | -26.57% | -33.04% |
AMMO Inc.US POWWP | 22.26 | 0.00% | 0.00 | 201.00 | 4,476.96 | 0.00% | 26.44亿 | -1.50% | +3.01% | +10.64% | +13.55% |
LAVA Therapeutics N.V.US LVTX | 1.27 | 0.00% | 0.00 | 3,525.00 | 4,446.30 | 3.15% | 3,340.77万 | 0.00% | +3.25% | +36.56% | +33.54% |
SIMPLIFY CHINA A SHARES PLUS INCOME ETFUS CAS | 28.78 | -2.10% | -0.62 | 154.00 | 4,432.72 | 0.00% | 0.00 | +2.99% | +12.67% | +8.41% | +14.90% |
自流资源US ARTW | 1.76 | -1.68% | -0.03 | 2,520.00 | 4,416.98 | 3.97% | 895.50万 | -2.22% | +9.66% | +1.15% | -18.89% |
CRYO-CELL International, Inc.US CCEL | 4.94 | -0.20% | -0.01 | 888.00 | 4,408.43 | 0.80% | 3,992.59万 | -3.04% | -18.08% | -34.31% | -33.33% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 25.64 | +0.23% | +0.06 | 171.00 | 4,376.23 | 0.00% | 1,538.40万 | +4.70% | +15.39% | -4.01% | +6.17% |
WEBS DEFINED VOLATILITY QQQ ETFUS DVQQ | 21.65 | +6.78% | +1.38 | 200.00 | 4,329.00 | 0.00% | 173.16万 | +6.78% | +9.33% | -11.37% | -7.46% |
EDC PublishingUS EDUC | 1.30 | +3.17% | +0.04 | 3,371.00 | 4,320.15 | 9.52% | 1,115.87万 | 0.00% | +12.07% | -15.03% | -21.21% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 25.39 | -0.26% | -0.07 | 170.00 | 4,316.30 | 0.00% | 6,855.30万 | +2.91% | +7.26% | -6.88% | -2.23% |