| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Tuttle Capital UFO Disclosure ETFUS UFOD | 25.70 | +0.07% | +0.02 | 2,617.00 | 6.71万 | 1.17% | 179.92万 | +3.34% | +4.83% | 0.00% | +3.60% |
The Free Markets ETFUS FMKT | 21.95 | +0.14% | +0.03 | 3,041.00 | 6.71万 | 1.46% | 1,536.50万 | +4.46% | +5.63% | -1.76% | +1.74% |
Greenpro Capital Corp.US GRNQ | 2.87 | +0.70% | +0.02 | 2.34万 | 6.70万 | 2.46% | 4,915.10万 | +8.71% | +38.31% | +52.66% | +55.14% |
PureTech Health PLCUS PRTC | 18.22 | -0.16% | -0.03 | 3,677.00 | 6.68万 | 2.63% | 4.41亿 | +10.83% | +12.05% | +0.47% | +9.50% |
Techprecision Corp.US TPCS | 3.66 | +0.55% | +0.02 | 1.81万 | 6.67万 | 4.67% | 3,664.74万 | +14.02% | +3.68% | -24.07% | -24.22% |
eXoZymes IncUS EXOZ | 10.50 | -3.14% | -0.34 | 6,248.00 | 6.67万 | 16.51% | 8,820.27万 | -7.89% | +47.27% | -5.06% | -3.67% |
SPDR SSGA My2033 Corporate Bond ETFUS MYCM | 24.82 | -0.22% | -0.06 | 2,686.00 | 6.67万 | 0.20% | 744.60万 | +0.08% | +0.49% | -0.24% | -0.54% |
Global Interactive Technologies Inc.US GITS | 2.55 | +6.69% | +0.16 | 2.70万 | 6.67万 | 9.21% | 936.92万 | +5.81% | +1.19% | +196.96% | +260.42% |
PodcastOneUS PODC | 2.09 | -4.13% | -0.09 | 3.19万 | 6.66万 | 7.79% | 5,708.97万 | -9.13% | -11.81% | -15.73% | -15.38% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF – AprilUS CBXA | 22.39 | +0.54% | +0.12 | 2,978.00 | 6.65万 | 0.67% | 447.80万 | +1.31% | -3.02% | -18.51% | -16.83% |
狮子集团控股US LGHL | 0.8265 | -7.32% | -0.0653 | 7.68万 | 6.63万 | 12.64% | 41.91万 | -5.46% | -27.44% | -56.04% | -67.84% |
Schwab Ariel Opportunities ETFUS SAEF | 29.42 | -0.22% | -0.06 | 2,251.00 | 6.63万 | 0.81% | 2,456.57万 | +1.69% | +7.65% | +3.35% | +7.05% |
Gotham Enhanced 500 ETFUS GSPY | 38.12 | +0.24% | +0.09 | 1,735.00 | 6.61万 | 0.18% | 6.73亿 | +3.05% | +4.60% | +4.05% | +3.51% |
Diversified Healthcare TrustUS DHCNI | 18.00 | -2.23% | -0.41 | 3,632.00 | 6.61万 | 1.49% | 2.52亿 | +0.84% | +2.56% | +4.96% | +12.43% |
TNL MediageneUS TNMG | 1.23 | -4.65% | -0.06 | 5.34万 | 6.61万 | 11.63% | 314.36万 | -6.82% | -40.58% | -64.45% | -54.95% |
有信云US YAAS | 0.9682 | -1.04% | -0.0102 | 6.56万 | 6.60万 | 5.04% | 1,261.08万 | +0.85% | -6.00% | -39.49% | -39.49% |
AquaBounty Technologies, Inc.US AQB | 0.9993 | -10.78% | -0.1207 | 6.58万 | 6.60万 | 10.61% | 514.36万 | +7.74% | +5.18% | +3.02% | +7.45% |
Goldman Sachs Value Opportunities ETFUS GVLE | 42.61 | +0.25% | +0.11 | 1,544.00 | 6.58万 | 0.03% | 3,896.65万 | +3.05% | +6.07% | +3.65% | +3.78% |
Saratoga Investment CorpUS SAY | 25.40 | +0.63% | +0.16 | 2,597.00 | 6.57万 | 0.63% | 0.00 | +0.30% | +1.07% | +0.20% | +0.36% |
Wheeler Real Estate Investment Trust Inc. - Preferred StockUS WHLRP | 7.46 | +2.90% | +0.21 | 8,857.00 | 6.57万 | 2.76% | 2,309.62万 | -1.84% | +3.32% | +18.79% | +43.74% |