| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Pacer US Cash Cows Bond ETFUS MILK | 24.59 | -0.18% | -0.04 | 2,772.00 | 6.82万 | 0.41% | 1,573.76万 | +0.49% | +1.55% | -0.36% | +0.08% |
1倍做空QCOM ETF-DirexionUS QCMD | 27.07 | -0.45% | -0.12 | 2,507.00 | 6.79万 | 0.63% | 270.65万 | -5.23% | -2.52% | +12.79% | +24.87% |
Katapult Holdings, Inc.US KPLT | 7.09 | -0.28% | -0.02 | 9,682.00 | 6.79万 | 4.15% | 3,121.40万 | +0.14% | -1.94% | +1.21% | +9.75% |
Invesco Short Duration High Yield ETFUS GTOH | 25.63 | -0.14% | -0.03 | 2,646.00 | 6.78万 | 0.12% | 948.13万 | +0.19% | +1.02% | +0.08% | -0.26% |
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 0.3523 | +10.16% | +0.0325 | 19.57万 | 6.78万 | 26.40% | 507.42万 | -8.26% | -42.25% | -76.03% | -74.84% |
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BUS HDLB | 16.80 | +2.70% | +0.44 | 4,079.00 | 6.77万 | 4.16% | 537.64万 | -2.20% | -2.50% | +7.37% | +11.75% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 29.78 | +0.09% | +0.03 | 2,273.00 | 6.77万 | 0.17% | 3,453.94万 | +1.21% | +2.89% | +2.31% | +2.06% |
Mozayyx Acquisition Corp.US MZYX.U | 9.97 | +0.10% | +0.01 | 6,792.00 | 6.76万 | 0.20% | 3.12亿 | +0.15% | +0.18% | 0.00% | +0.10% |
Lixte Biotechnology Holdings Inc.US LIXT | 3.22 | +3.54% | +0.11 | 2.16万 | 6.76万 | 3.86% | 3,740.98万 | +11.03% | +14.18% | +5.92% | -18.07% |
Performance Shipping Inc.US PSHG | 1.90 | 0.00% | 0.00 | 3.54万 | 6.75万 | 4.88% | 2,362.11万 | -0.52% | -4.52% | -7.32% | -10.80% |
GraniteShares YieldBoost RGTI ETFUS RGYY | 10.43 | +0.48% | +0.05 | 6,483.00 | 6.75万 | 1.54% | 208.50万 | +3.37% | -6.61% | -46.14% | -45.30% |
SolarMax TechnologyUS SMXT | 0.5802 | -0.39% | -0.0023 | 11.84万 | 6.75万 | 6.87% | 3,301.72万 | +17.88% | -24.55% | -33.62% | -29.31% |
Tenon Medical, Inc.US TNON | 0.8186 | +1.24% | +0.0100 | 8.43万 | 6.74万 | 3.39% | 924.72万 | +10.62% | -1.37% | -15.70% | -13.97% |
INTELLIGENT PROTECTION MANAGEMENT CORPUS IPM | 1.75 | +1.74% | +0.03 | 3.87万 | 6.73万 | 2.50% | 1,590.00万 | -1.13% | +8.70% | -2.78% | +1.74% |
SB Financial Group Inc.US SBFG | 21.94 | -1.04% | -0.23 | 3,068.00 | 6.73万 | 0.27% | 1.38亿 | -1.26% | +10.31% | +1.72% | -1.48% |
FT Vest Laddered Enhance & Moderate Buffer ETFUS BUFX | 21.69 | +0.05% | +0.01 | 3,102.00 | 6.73万 | 0.14% | 1,084.25万 | +0.79% | +2.46% | +2.07% | +2.07% |
Avantis Global Credit ETFUS AVGB | 51.04 | -0.19% | -0.09 | 1,313.00 | 6.71万 | 0.20% | 1,275.88万 | +0.03% | +0.45% | +0.33% | +0.42% |
The Free Markets ETFUS FMKT | 21.97 | +0.25% | +0.05 | 3,041.00 | 6.71万 | 1.46% | 1,538.16万 | +4.58% | +5.74% | -1.66% | +1.85% |
Tuttle Capital UFO Disclosure ETFUS UFOD | 25.70 | +0.07% | +0.02 | 2,610.00 | 6.69万 | 1.17% | 179.92万 | +3.34% | +4.83% | 0.00% | +3.60% |
Greenpro Capital Corp.US GRNQ | 2.87 | +0.70% | +0.02 | 2.34万 | 6.69万 | 2.46% | 4,915.10万 | +8.71% | +38.31% | +52.66% | +55.14% |