| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Reading International IncUS RDIB | 9.70 | -2.51% | -0.25 | 6,855.00 | 6.84万 | 10.15% | 2.20亿 | +1.57% | -8.66% | -14.54% | -16.38% |
Lanvin Group Holdings LtdUS LANV | 1.58 | +7.48% | +0.11 | 4.70万 | 6.84万 | 9.52% | 1.85亿 | +6.76% | -6.51% | -10.23% | -21.39% |
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 0.3523 | +10.16% | +0.0325 | 19.70万 | 6.82万 | 26.40% | 507.42万 | -8.26% | -42.25% | -76.03% | -74.84% |
Hall Chadwick Acquisition CorpUS HCACU | 10.35 | +2.17% | +0.22 | 6,654.00 | 6.82万 | 1.48% | 0.00 | +0.19% | +1.77% | +2.88% | +3.29% |
Pacer US Cash Cows Bond ETFUS MILK | 24.59 | -0.18% | -0.04 | 2,772.00 | 6.82万 | 0.41% | 1,573.76万 | +0.49% | +1.55% | -0.36% | +0.08% |
Performance Shipping Inc.US PSHG | 1.90 | 0.00% | 0.00 | 3.57万 | 6.81万 | 4.88% | 2,362.11万 | -0.52% | -4.52% | -7.32% | -10.80% |
SolarMax TechnologyUS SMXT | 0.5802 | -0.39% | -0.0023 | 11.94万 | 6.81万 | 6.87% | 3,301.72万 | +17.88% | -24.55% | -33.62% | -29.31% |
1倍做空QCOM ETF-DirexionUS QCMD | 27.03 | -0.58% | -0.16 | 2,507.00 | 6.79万 | 0.63% | 270.30万 | -5.36% | -2.64% | +12.64% | +24.71% |
Katapult Holdings, Inc.US KPLT | 7.09 | -0.28% | -0.02 | 9,682.00 | 6.79万 | 4.15% | 3,121.40万 | +0.14% | -1.94% | +1.21% | +9.75% |
Invesco Short Duration High Yield ETFUS GTOH | 25.62 | -0.15% | -0.04 | 2,646.00 | 6.78万 | 0.12% | 948.00万 | +0.18% | +1.01% | +0.06% | -0.27% |
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BUS HDLB | 16.72 | +2.21% | +0.36 | 4,079.00 | 6.77万 | 4.16% | 535.04万 | -2.67% | -2.97% | +6.85% | +11.21% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 29.78 | +0.09% | +0.03 | 2,273.00 | 6.77万 | 0.17% | 3,453.94万 | +1.21% | +2.89% | +2.31% | +2.06% |
Mozayyx Acquisition Corp.US MZYX.U | 9.97 | +0.10% | +0.01 | 6,792.00 | 6.76万 | 0.20% | 3.12亿 | +0.15% | +0.18% | 0.00% | +0.10% |
Lixte Biotechnology Holdings Inc.US LIXT | 3.22 | +3.54% | +0.11 | 2.16万 | 6.76万 | 3.86% | 3,740.98万 | +11.03% | +14.18% | +5.92% | -18.07% |
Tenon Medical, Inc.US TNON | 0.8186 | +1.24% | +0.0100 | 8.46万 | 6.76万 | 3.39% | 924.72万 | +10.62% | -1.37% | -15.70% | -13.97% |
GraniteShares YieldBoost RGTI ETFUS RGYY | 10.43 | +0.48% | +0.05 | 6,485.00 | 6.75万 | 1.54% | 208.50万 | +3.37% | -6.61% | -46.14% | -45.30% |
INTELLIGENT PROTECTION MANAGEMENT CORPUS IPM | 1.75 | +1.74% | +0.03 | 3.87万 | 6.73万 | 2.50% | 1,590.00万 | -1.13% | +8.70% | -2.78% | +1.74% |
FT Vest Laddered Enhance & Moderate Buffer ETFUS BUFX | 21.69 | +0.05% | +0.01 | 3,102.00 | 6.73万 | 0.14% | 1,084.25万 | +0.79% | +2.46% | +2.07% | +2.07% |
SB Financial Group Inc.US SBFG | 21.94 | -1.04% | -0.23 | 3,064.00 | 6.72万 | 0.27% | 1.38亿 | -1.26% | +10.31% | +1.72% | -1.48% |
Avantis Global Credit ETFUS AVGB | 51.06 | -0.14% | -0.07 | 1,313.00 | 6.71万 | 0.20% | 1,276.50万 | +0.08% | +0.50% | +0.38% | +0.47% |