| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
COSMOS HEALTH INCUS COSM | 0.4575 | +1.49% | +0.0067 | 6.96万 | 3.16万 | 6.15% | 1,311.42万 | -1.19% | +8.93% | +44.05% | -31.61% |
One+One S&P 500 and Bitcoin ETFUS OOSB | 17.83 | +0.37% | +0.07 | 1,768.00 | 3.16万 | 0.74% | 89.14万 | +7.08% | +12.51% | +60.53% | +15.25% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.92 | +0.04% | +0.01 | 1,266.00 | 3.15万 | 0.06% | 2,491.50万 | +0.06% | +0.26% | +0.69% | +1.63% |
Chijet MotorUS CJET | 2.50 | -10.23% | -0.28 | 1.23万 | 3.11万 | 19.21% | 8,121.88万 | +19.62% | +62.34% | +42.85% | +7.76% |
Indexperts Quality Earnings Focused ETFUS QIDX | 10.53 | +0.55% | +0.06 | 2,957.00 | 3.11万 | 0.57% | 3,081.74万 | -0.95% | +2.72% | +11.65% | +3.73% |
Global X Solar ETFUS RAYS | 9.47 | +0.93% | +0.09 | 3,279.00 | 3.11万 | 0.80% | 473.36万 | -2.30% | +14.75% | +22.95% | +5.90% |
iShares BBB-B CLO Active ETFUS BCLO | 49.81 | -0.02% | -0.01 | 622.00 | 3.10万 | 0.03% | 6,475.30万 | +0.10% | +0.04% | +2.28% | -0.74% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 24.49 | +0.12% | +0.03 | 1,265.00 | 3.10万 | 0.14% | 0.00 | +0.14% | +1.56% | +4.68% | +2.45% |
巴西电力US EBR.B | 7.81 | +0.39% | +0.03 | 3,995.00 | 3.09万 | 2.06% | 175.68亿 | -1.39% | -8.12% | -2.37% | +22.41% |
STMicroelectronics NV ADRhedged TMUS STHH | 63.74 | +1.06% | +0.67 | 483.00 | 3.08万 | 0.09% | 0.00 | +1.58% | +10.56% | +59.15% | +24.50% |
Argent Focused Small Cap ETFUS ALIL | 28.91 | +0.91% | +0.26 | 1,064.00 | 3.07万 | 0.70% | 0.00 | -1.22% | +5.79% | +10.83% | +15.62% |
ProShares UltraShort Nasdaq BiotechnologyUS BIS | 15.86 | -0.61% | -0.10 | 1,936.00 | 3.07万 | 1.41% | 271.39万 | +0.84% | -11.98% | -24.14% | -12.80% |
Crane Harbor Acquisition CorpUS CHAC | 10.01 | +0.10% | +0.01 | 3,070.00 | 3.07万 | 0.60% | 3.00亿 | -0.20% | -0.10% | 0.00% | +0.10% |
ProShares Global Listed PrivateUS PEX | 29.09 | +0.74% | +0.21 | 1,057.00 | 3.06万 | 0.46% | 1,425.24万 | +1.59% | +5.72% | +12.69% | +4.70% |
ABACUS FCF INTERNATIONAL LEADERS ETFUS ABLG | 30.69 | +0.49% | +0.15 | 1,000.00 | 3.06万 | 0.35% | 3,298.99万 | -0.66% | -0.03% | +12.21% | +7.04% |
JOHN HANCOCK INTERNATIONAL HIGH DIVIDEND ETFUS JHID | 33.60 | +0.36% | +0.12 | 912.00 | 3.06万 | 0.23% | 907.13万 | +0.32% | -0.45% | +10.46% | +20.57% |
Principal Real Estate Active Opportunities ETFUS BYRE | 25.38 | +0.01% | +0.00 | 1,201.00 | 3.05万 | 0.35% | 1,573.31万 | +0.18% | -0.13% | +4.03% | +3.41% |
CRYO-CELL International, Inc.US CCEL | 4.85 | -1.22% | -0.06 | 6,210.00 | 3.04万 | 4.07% | 3,907.72万 | 0.00% | -3.00% | -12.61% | -34.55% |
OFS Credit Company, IncUS OCCIN | 24.35 | +0.10% | +0.03 | 1,250.00 | 3.04万 | 0.43% | 5.71亿 | +0.35% | +0.64% | +2.42% | +1.77% |
Twin Hospitality Group IncUS TWNP | 4.30 | +2.87% | +0.12 | 7,019.00 | 3.03万 | 8.13% | 2.16亿 | -2.71% | -12.07% | -33.13% | +168.75% |