| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SmartKem, Inc.US SMTK | 0.3384 | -1.60% | -0.0055 | 15.42万 | 5.06万 | 12.79% | 717.51万 | -5.87% | +35.31% | -66.82% | -68.23% |
Freight Technologies, Inc.US FRGT | 0.9196 | +4.50% | +0.0396 | 5.67万 | 5.05万 | 6.20% | 143.84万 | +14.12% | -14.85% | -43.23% | -45.26% |
SPDR MSCI Emerging Markets Quality Mix ETFUS QEMM | 75.02 | +0.24% | +0.18 | 673.00 | 5.05万 | 0.11% | 4,688.75万 | +3.00% | +7.65% | +9.41% | +13.41% |
IM Cannabis CorpUS IMCC | 0.3833 | +0.21% | +0.0008 | 13.59万 | 5.05万 | 7.84% | 238.54万 | +7.97% | -38.17% | -70.74% | -72.42% |
AllianzIM U.S. Equity Buffer10 Oct ETFUS OCTT | 44.61 | +0.11% | +0.05 | 1,131.00 | 5.05万 | 0.06% | 5,798.73万 | +2.08% | +4.46% | +2.93% | +2.51% |
Global X NASDAQ 100 Tail Risk ETFUS QTR | 30.79 | +3.11% | +0.93 | 1,631.00 | 5.02万 | 0.43% | 277.11万 | +4.11% | +4.94% | +0.41% | +0.40% |
AMCON DistributingUS DIT | 90.97 | -0.03% | -0.03 | 554.00 | 5.02万 | 0.46% | 8,879.13万 | +3.08% | +15.15% | +26.35% | +23.15% |
Man Active Trend Enhanced ETFUS MATE | 28.06 | +0.86% | +0.24 | 1,788.00 | 5.02万 | 0.84% | 3,591.69万 | +3.71% | +5.00% | +6.12% | +8.56% |
Global X Gold Miners ETFUS AUAU | 42.06 | -0.50% | -0.21 | 1,180.00 | 5.01万 | 1.32% | 841.20万 | -0.72% | +9.88% | -3.96% | +14.32% |
iShares Infrastructure Active ETFUS BILT | 29.05 | +0.02% | +0.01 | 1,724.00 | 5.01万 | 0.42% | 2,556.39万 | -1.91% | +1.71% | +10.51% | +12.31% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 25.53 | -0.12% | -0.03 | 1,958.00 | 5.00万 | 0.18% | 1,786.75万 | +0.07% | +1.34% | -1.02% | -0.79% |
芝加哥机械US CVR | 10.77 | -1.64% | -0.18 | 4,612.00 | 5.00万 | 4.57% | 1,040.52万 | +4.97% | -24.42% | -23.07% | -22.57% |
Argo Blockchain PlcUS ARBK | 2.93 | 0.00% | 0.00 | 1.69万 | 5.00万 | 3.41% | 3,914.39万 | +0.34% | +1.38% | -36.17% | -14.08% |
Bimergen Energy CorporationUS BESS | 2.96 | +3.50% | +0.10 | 1.72万 | 4.99万 | 6.12% | 2,081.15万 | +1.37% | +8.82% | -71.59% | -71.81% |
Autonomix Medical IncUS AMIX | 0.4089 | +1.29% | +0.0052 | 12.44万 | 4.98万 | 4.56% | 466.53万 | +2.25% | -10.91% | -12.10% | -25.65% |
Brandywine GLOBAL Dynamic US Large Cap Value ETFUS DVAL | 15.19 | +0.45% | +0.07 | 3,282.00 | 4.98万 | 0.40% | 8,053.33万 | +0.06% | +4.16% | +4.60% | +5.52% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 43.15 | +0.08% | +0.03 | 1,152.00 | 4.97万 | 0.35% | 6,299.90万 | +1.78% | +6.15% | +3.40% | +3.50% |
iShares U.S. Consumer Focused ETFUS IEDI | 56.41 | -0.12% | -0.07 | 881.00 | 4.97万 | 0.31% | 2,820.50万 | +0.30% | +2.60% | -1.82% | +2.46% |
Twelve Seas Investment Co IIUS TWLV | 9.92 | +0.15% | +0.02 | 5,010.00 | 4.97万 | 2.98% | 2.33亿 | +0.25% | +0.30% | +0.51% | +0.51% |
Nuveen High Yield Municipal Income ETFUS NHYM | 24.94 | +0.16% | +0.04 | 1,994.00 | 4.97万 | 0.06% | 1.32亿 | +0.18% | +0.10% | +0.46% | +0.54% |