| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Focus Universal, Inc.US FCUV | 4.20 | -5.19% | -0.23 | 1.07万 | 4.53万 | 5.50% | 414.34万 | -3.45% | -21.79% | -87.76% | -48.15% |
Fundamentals First ETFUS KNOW | 12.10 | -0.97% | -0.12 | 3,716.00 | 4.53万 | 1.01% | 604.83万 | -1.81% | -3.03% | +5.79% | +5.42% |
TrueShares Structured Outcome (June) ETFUS JUNZ | 31.87 | -1.27% | -0.41 | 1,414.00 | 4.53万 | 0.55% | 1,386.51万 | -2.67% | -2.72% | -5.36% | -2.48% |
REX PLTR Growth & Income ETFUS PLTI | 16.50 | +1.61% | +0.26 | 2,725.00 | 4.53万 | 2.62% | 164.99万 | -1.16% | +10.61% | -20.89% | -18.26% |
Scully RoyaltyUS SRL | 8.61 | -3.04% | -0.27 | 5,181.00 | 4.51万 | 3.04% | 1.31亿 | -5.18% | -4.33% | +35.38% | +0.70% |
COSMOS HEALTH INCUS COSM | 0.3574 | -2.35% | -0.0086 | 12.35万 | 4.51万 | 6.28% | 1,332.45万 | -2.19% | -13.25% | -19.03% | -28.23% |
HENNESSY CAPITAL INVSTMNT CORP VIII UNIT 1 COM CL A & 1 RIGHTUS HCICU | 10.00 | -0.20% | -0.02 | 4,500.00 | 4.50万 | 0.00% | 3.55亿 | +0.15% | -0.40% | 0.00% | 0.00% |
21Shares 2x Long Sui ETFUS TXXS | 5.50 | -2.54% | -0.14 | 8,297.00 | 4.50万 | 3.19% | 247.38万 | +1.21% | +6.47% | -74.00% | -65.59% |
SBC Medical Group Holdings IncorporatedUS SBC | 3.53 | -3.55% | -0.13 | 1.26万 | 4.50万 | 4.33% | 3.62亿 | -3.55% | -23.92% | -15.55% | -18.10% |
ProShares Long Online/Short Stores ETFUS CLIX | 53.06 | -2.27% | -1.23 | 842.00 | 4.50万 | 0.64% | 663.26万 | -3.29% | +0.37% | -12.30% | -12.59% |
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 23.97 | -0.43% | -0.10 | 1,868.00 | 4.50万 | 0.77% | 239.71万 | -1.31% | -4.99% | -0.15% | +1.50% |
Grayscale Bitcoin Premium Income ETFUS BPI | 23.83 | -0.19% | -0.04 | 1,897.00 | 4.49万 | 0.95% | 309.73万 | -1.01% | +1.97% | -24.30% | -20.94% |
BNY MELLON CONCENTRATED GROWTH ETFUS BKCG | 34.97 | -1.41% | -0.50 | 1,282.00 | 4.49万 | 0.44% | 1.14亿 | -2.19% | -3.64% | -3.15% | -3.98% |
Bleichroeder Acquisition IIUS BBCQU | 10.33 | -0.19% | -0.02 | 4,339.00 | 4.49万 | 0.19% | 3.83亿 | -0.10% | +1.77% | +3.30% | +3.30% |
SMART Trend 25 ETFUS STRN | 21.21 | -2.69% | -0.59 | 2,106.00 | 4.48万 | 1.10% | 1,484.70万 | -1.65% | -7.66% | -1.99% | -3.59% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.15 | -0.21% | -0.05 | 1,773.00 | 4.47万 | 0.45% | 0.00 | -0.30% | -1.10% | +0.52% | -0.51% |
Destination XlUS DXLG | 0.4800 | -2.04% | -0.0100 | 9.07万 | 4.47万 | 9.55% | 2,623.51万 | -9.47% | -17.10% | -57.89% | -47.80% |
YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETFUS RNTY | 50.09 | -0.39% | -0.20 | 888.00 | 4.46万 | 0.46% | 3,881.84万 | -2.34% | -1.66% | +2.58% | +2.51% |
SGI ENHANCED NASDAQ-100 ETFUS QXQ | 26.56 | -1.68% | -0.45 | 1,668.00 | 4.45万 | 0.72% | 6,851.76万 | -2.43% | -3.05% | -16.69% | -3.31% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 71.42 | -1.55% | -1.12 | 619.00 | 4.44万 | 0.56% | 9,463.72万 | -2.25% | -3.75% | -4.15% | -4.09% |