| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
LifeMD Inc.US LFMDP | 23.92 | -0.04% | -0.01 | 2,019.00 | 4.83万 | 0.63% | 3,348.80万 | +0.50% | +4.00% | +6.49% | +8.53% |
Cambria Fixed Income Trend ETFUS CFIT | 25.65 | +0.28% | +0.07 | 1,880.00 | 4.82万 | 0.08% | 2,115.71万 | +1.50% | +0.80% | +0.27% | +2.01% |
Vyome Holdings, Inc.US HIND | 2.21 | -0.45% | -0.01 | 2.15万 | 4.82万 | 5.86% | 1,551.09万 | +0.91% | -3.07% | -17.54% | -35.76% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.61 | +0.33% | +0.08 | 2,131.00 | 4.81万 | 0.59% | 4,069.80万 | +0.53% | +0.59% | -0.04% | -0.02% |
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 33.45 | -1.91% | -0.65 | 1,435.00 | 4.81万 | 1.24% | 635.55万 | -0.66% | -2.33% | +12.93% | +21.80% |
PopularUS BPOPM | 25.49 | +0.27% | +0.07 | 1,888.00 | 4.81万 | 0.39% | 1.33亿 | +1.05% | +0.75% | +0.16% | +1.76% |
平安生物医药US PASW | 0.1663 | +0.18% | +0.0003 | 28.23万 | 4.81万 | 8.98% | 2,078.75万 | +10.13% | +18.28% | -8.27% | -66.84% |
Pacer Solactive Whitney Future of Warfare ETFUS FOWF | 34.28 | +1.38% | +0.47 | 1,394.00 | 4.79万 | 1.19% | 1,542.38万 | +3.32% | +2.95% | +2.22% | +10.21% |
兰亭集势US LITB | 2.44 | -2.01% | -0.05 | 1.96万 | 4.79万 | 4.42% | 4,378.21万 | +8.44% | +0.41% | -2.59% | +8.93% |
Ishares Msci Emerging Markets Quality Factor EtfUS EQLT | 36.33 | +1.96% | +0.70 | 1,315.00 | 4.78万 | 0.25% | 1,162.56万 | +6.30% | +12.22% | +13.27% | +18.90% |
Franklin International Dividend Multiplier Index ETFUS XIDV | 37.99 | +0.99% | +0.37 | 1,255.00 | 4.78万 | 0.31% | 5,699.12万 | +2.21% | +6.40% | +9.71% | +11.58% |
Urban OneUS UONE | 6.08 | -1.14% | -0.07 | 7,737.00 | 4.78万 | 4.72% | 2,733.23万 | +18.75% | +3.23% | -33.86% | -40.97% |
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETFUS BBB | 29.46 | +1.36% | +0.39 | 1,620.00 | 4.77万 | 0.50% | 736.38万 | +4.56% | +7.53% | -1.06% | -0.64% |
Roundhill UBER WeeklyPay ETFUS UBEW | 32.84 | +1.75% | +0.56 | 1,454.00 | 4.77万 | 1.47% | 164.20万 | +10.93% | -0.15% | -17.88% | -17.01% |
SPAR GroupUS SGRP | 0.6100 | 0.00% | 0.0000 | 7.78万 | 4.76万 | 7.67% | 1,460.95万 | +14.88% | -18.88% | -25.62% | -22.88% |
Invesco Dorsey Wright Financial Momentum ETFUS PFI | 58.44 | +1.15% | +0.66 | 812.00 | 4.76万 | 0.42% | 3,623.28万 | +5.01% | +10.37% | -1.21% | +1.22% |
GORES HOLDINGS X INCUS GTEN | 10.34 | 0.00% | 0.00 | 4,601.00 | 4.75万 | 0.29% | 4.66亿 | +0.78% | +0.98% | +0.49% | +0.88% |
TELA Bio, Inc.US TELA | 0.6828 | -6.82% | -0.0500 | 6.78万 | 4.75万 | 9.72% | 3,040.54万 | +20.34% | -8.96% | -29.97% | -42.14% |
配方系统US FORTY | 135.70 | +2.03% | +2.70 | 348.00 | 4.74万 | 0.00% | 20.81亿 | +11.86% | +0.61% | -16.89% | -18.51% |
TCW High Yield Bond ETFUS HYBX | 30.02 | +0.23% | +0.07 | 1,582.00 | 4.74万 | 0.97% | 3,220.05万 | +0.25% | +1.09% | -0.88% | +0.33% |