| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 26.34 | -0.34% | -0.09 | 214.00 | 5,673.84 | 0.00% | 3,160.80万 | -1.35% | +1.00% | -0.23% | -0.02% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 62.15 | 0.00% | +0.00 | 91.00 | 5,668.96 | 0.00% | 0.00 | -0.51% | +6.93% | -7.28% | -5.95% |
中网载线US CNET | 1.55 | +0.65% | +0.01 | 3,691.00 | 5,662.99 | 2.92% | 356.69万 | -3.12% | +2.65% | -3.65% | -13.89% |
USCF SUSTAINABLE COMMODITY STRATEGY FUNDUS ZSC | 22.64 | -0.35% | -0.08 | 250.00 | 5,644.40 | 0.35% | 226.40万 | -0.35% | +0.60% | -2.29% | +1.62% |
Ark Restaurants CorpUS ARKR | 11.04 | -1.08% | -0.12 | 488.00 | 5,618.21 | 0.00% | 3,978.99万 | +17.57% | +28.37% | -9.06% | +0.36% |
SIM Acquisition Corp. IUS SIMAU | 10.31 | +0.10% | +0.01 | 542.00 | 5,605.42 | 0.39% | 3.16亿 | -0.10% | -0.10% | +0.98% | +2.28% |
New England Realty Associates LPUS NEN | 77.25 | 0.00% | +0.00 | 71.00 | 5,592.65 | 0.00% | 2.70亿 | -1.10% | +0.06% | -5.79% | -6.59% |
Harbor SMID Cap Core ETFUS EPSB | 20.36 | -0.13% | -0.03 | 274.00 | 5,584.94 | 0.29% | 0.00 | +0.56% | 0.00% | 0.00% | +1.35% |
BFC Capital Trust II PFD TR 7.20%US BANFP | 26.25 | +0.79% | +0.20 | 211.00 | 5,538.94 | 0.00% | 2,625.00万 | -0.24% | +1.94% | +0.38% | +2.66% |
雷亚电子US RAYA | 1.41 | +6.82% | +0.09 | 3,883.00 | 5,523.86 | 12.12% | 6,349.64万 | -7.38% | +15.57% | +11.02% | +3.68% |
PhenixFIN CorporationUS PFX | 48.50 | -0.39% | -0.19 | 112.00 | 5,504.68 | 0.00% | 9,795.92万 | -2.51% | -4.85% | -1.30% | -4.23% |
Toyota Motor Corporation ADRhedgedUS TMH | 51.15 | 0.00% | +0.00 | 108.00 | 5,466.45 | 0.00% | 0.00 | -1.33% | +13.67% | 0.00% | -0.10% |
First US Bancshares, Inc.US FUSB | 12.51 | -0.05% | -0.01 | 432.00 | 5,427.27 | 0.00% | 7,179.85万 | -1.73% | -2.95% | -3.02% | -0.64% |
JPMorgan Fundamental Data Science Large Core ETFUS LCDS | 53.96 | -0.14% | -0.08 | 100.00 | 5,403.00 | 0.14% | 1,213.99万 | +13.27% | +13.27% | -5.77% | -4.90% |
JPMORGAN ACTIVE CHINA ETFUS JCHI | 47.38 | +0.14% | +0.07 | 114.00 | 5,400.97 | 0.47% | 1,303.08万 | +0.64% | +10.88% | +0.55% | +8.59% |
iPower Inc.US IPW | 0.5201 | -8.32% | -0.0472 | 9,741.00 | 5,393.39 | 9.17% | 1,635.67万 | -7.19% | +9.49% | -25.71% | -37.55% |
VANECK GREEN METALS ETFUS GMET | 20.65 | +0.38% | +0.08 | 260.00 | 5,385.18 | 0.92% | 1,652.00万 | -0.43% | +12.64% | -5.97% | -0.86% |
TOYO CO LTDUS TOYO | 3.02 | +0.01% | +0.00 | 1,773.00 | 5,372.88 | 1.32% | 1.46亿 | -0.98% | +9.83% | +4.87% | -10.64% |
BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETFUS XHYC | 36.53 | +1.43% | +0.51 | 147.00 | 5,353.86 | 0.31% | 0.00 | +1.43% | +2.31% | -2.81% | -2.04% |
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 20.42 | +2.34% | +0.47 | 262.00 | 5,344.78 | 0.11% | 102.12万 | +4.02% | +11.58% | -6.66% | -4.75% |