| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ProShares Ultra SmallCap600US SAA | 36.30 | +0.86% | +0.31 | 1,289 | 4.65万 | 0.42% | 2,922.00万 | +0.32% | -3.15% | +15.03% | +40.80% |
Dimensional US Large Cap Core Equity Market ETFUS DFAL | 49.85 | +0.18% | +0.09 | 934 | 4.65万 | 0.09% | 15.32亿 | -0.11% | +0.59% | 0.00% | +0.53% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 38.00 | +0.20% | +0.08 | 1,224 | 4.65万 | 0.32% | 7,410.01万 | +1.65% | +3.39% | +4.32% | +8.46% |
JPMorgan Fundamental Data Science Small Core ETFUS SCDS | 75.31 | +0.55% | +0.41 | 616 | 4.64万 | 0.41% | 903.72万 | -0.38% | -1.02% | +10.35% | +22.13% |
Lakeside Holding LimitedUS LSH | 0.3201 | -9.37% | -0.0331 | 13.15万 | 4.63万 | 16.56% | 1,102.03万 | -9.83% | -33.45% | -46.65% | -64.03% |
Global X Renewable Energy Producers ETFUS RNRG | 34.78 | -0.69% | -0.24 | 1,318 | 4.59万 | 0.60% | 2,631.45万 | -1.15% | -2.77% | -8.47% | +4.68% |
波奇宠物US BQ | 0.8390 | -0.06% | -0.0005 | 5.59万 | 4.59万 | 4.72% | 661.10万 | -0.12% | +3.00% | +10.15% | -58.67% |
Pacer Lunt MidCap Multi-Factor Alternator ETFUS PAMC | 54.53 | +0.11% | +0.06 | 842 | 4.58万 | 0.09% | 5,453.00万 | +2.11% | -0.80% | +6.14% | +17.02% |
Fidelity Real Estate Investment ETFUS FPRO | 25.82 | -0.40% | -0.10 | 1,770 | 4.58万 | 0.66% | 1,678.52万 | +1.07% | +1.54% | +5.55% | +15.85% |
MMA.incUS MMA | 0.4800 | -3.88% | -0.0194 | 9.43万 | 4.58万 | 4.21% | 1,271.21万 | +1.89% | -8.75% | -27.27% | -57.14% |
BlackRock Virginia Municipal BonUS BHV | 12.40 | -1.04% | -0.13 | 3,648 | 4.57万 | 2.79% | 1,969.42万 | -0.80% | +1.47% | +13.86% | +18.66% |
康姆斯克US SCOR | 7.11 | -2.20% | -0.16 | 6,515 | 4.57万 | 4.54% | 1.07亿 | -4.56% | +5.65% | -5.95% | +9.38% |
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 32.78 | -0.03% | -0.01 | 1,390 | 4.57万 | 0.52% | 3,851.65万 | -0.30% | +0.24% | +4.32% | +8.15% |
Leverage Shares 2X Long FN Daily ETFUS FNG | 7.66 | -2.48% | -0.20 | 6,232 | 4.57万 | 7.77% | 49.77万 | -10.25% | -23.09% | 0.00% | -48.96% |
Nomura Energy Transition ETFUS PWER | 41.18 | -0.53% | -0.22 | 1,107 | 4.55万 | 0.22% | 1,148.79万 | +1.92% | -0.27% | -2.37% | +17.59% |
AllianzIM U.S. Equity Buffer10 Jan ETFUS JANT | 43.86 | -0.12% | -0.05 | 1,035 | 4.55万 | 0.36% | 6,030.75万 | -0.27% | +1.46% | +3.01% | +6.37% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 44.39 | +0.46% | +0.20 | 1,022 | 4.54万 | 0.79% | 4.84亿 | +0.16% | +1.88% | +3.94% | +8.17% |
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 5.59 | +0.80% | +0.04 | 8,122 | 4.54万 | 1.44% | 1,168.23万 | -0.01% | +0.46% | -18.60% | -50.09% |
Invesco MSCI Global Timber ETFUS CUT | 29.42 | +1.49% | +0.43 | 1,545 | 4.54万 | 0.36% | 3,236.11万 | +4.79% | +4.33% | +6.79% | +1.23% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 32.30 | +0.28% | +0.09 | 1,405 | 4.53万 | 0.22% | 1,485.63万 | +0.14% | +0.17% | +4.39% | +10.41% |