| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Cotwo Advisors Physical European Carbon Allowance TrustUS CTWO | 16.44 | 0.00% | 0.00 | 195.00 | 3,219.45 | 0.00% | 0.00 | -0.81% | 0.00% | 0.00% | -13.51% |
卡弗储蓄US CARV | 1.77 | +2.31% | +0.04 | 1,868.00 | 3,214.18 | 7.95% | 898.15万 | +2.85% | +25.53% | +28.26% | -3.80% |
四季教育US FEDU | 11.13 | +8.37% | +0.86 | 291.00 | 3,209.79 | 0.00% | 2,515.47万 | +5.90% | +14.04% | +20.58% | +7.02% |
Bluerock Homes TrustUS BHM | 12.43 | -0.72% | -0.09 | 257.00 | 3,195.08 | 0.00% | 4,766.92万 | -2.62% | +19.51% | +8.37% | -6.33% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 22.75 | -0.09% | -0.02 | 140.00 | 3,185.00 | 0.00% | 4,208.75万 | +0.49% | +1.65% | +5.84% | +2.78% |
Leatherback Long/Short Alternative Yield ETFUS LBAY | 24.52 | 0.00% | 0.00 | 129.00 | 3,172.27 | 0.00% | 3,126.30万 | -0.54% | -0.12% | -3.37% | +1.33% |
WisdomTree BioRevolution FundUS WDNA | 13.67 | 0.00% | 0.00 | 236.00 | 3,172.19 | 0.00% | 0.00 | +0.74% | +10.74% | +10.28% | -4.84% |
Aldel Financial II IncUS ALDF | 10.51 | +0.22% | +0.02 | 300.00 | 3,153.90 | 0.00% | 3.14亿 | -0.26% | +0.46% | +4.19% | +5.87% |
WEBS DEFINED VOLATILITY SPY ETFUS DVSP | 23.47 | 0.00% | 0.00 | 135.00 | 3,152.00 | 0.00% | 187.73万 | +5.44% | +7.47% | +13.82% | -0.21% |
SHF Holdings, Inc.US SHFS | 2.40 | +10.64% | +0.23 | 1,334.00 | 3,124.39 | 9.71% | 668.73万 | +5.76% | -10.75% | -2.41% | -73.34% |
Fidelity Sustainable Low Duration Bond ETFUS FSLD | 50.22 | 0.00% | 0.00 | 62.00 | 3,118.66 | 0.00% | 502.15万 | -0.13% | +0.11% | +0.04% | +0.07% |
比斯利US BBGI | 4.04 | -2.88% | -0.12 | 768.00 | 3,110.48 | 0.00% | 724.95万 | -1.46% | -9.34% | -26.41% | -57.09% |
Western Asset Total Return ETFUS WBND | 20.21 | 0.00% | 0.00 | 153.00 | 3,087.24 | 0.00% | 1,111.55万 | +0.45% | +1.81% | +0.29% | +3.64% |
Indexplus Trust 6.0518% Prf 15/5/33 Usd25US IPB | 25.74 | -0.50% | -0.13 | 120.00 | 3,086.97 | 0.00% | 3,861.00万 | +1.62% | +1.38% | -1.31% | +2.03% |
AAM BRENTVIEW DIVIDEND GROWTH ETFUS BDIV | 20.97 | 0.00% | 0.00 | 147.00 | 3,084.74 | 0.00% | 0.00 | +1.11% | +3.38% | +9.81% | +7.72% |
IDX Dynamic Fixed Income ETFUS DYFI | 23.18 | 0.00% | 0.00 | 132.00 | 3,057.38 | 0.00% | 3,708.03万 | +0.24% | +1.37% | -0.11% | -0.47% |
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 24.95 | +0.04% | +0.01 | 122.00 | 3,043.30 | 0.00% | 1,995.61万 | +0.10% | -0.08% | +0.12% | -0.36% |
ASML Holding NV ADRhedged TMUS ASMH | 53.53 | 0.00% | 0.00 | 58.00 | 3,040.73 | 0.00% | 0.00 | -2.74% | +4.53% | +20.36% | +4.90% |
UVA Unconstrained Medium-Term Fixed Income ETFUS FFIU | 21.77 | 0.00% | 0.00 | 139.00 | 3,040.30 | 0.00% | 5,007.10万 | -1.03% | +0.28% | -1.36% | +2.16% |
Ishares Transition-Enabling Metals EtfUS TMET | 24.65 | 0.00% | 0.00 | 122.00 | 3,031.18 | 0.00% | 986.00万 | +2.58% | +6.25% | +8.16% | +15.24% |