| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Genter Capital Municipal Quality Intermediate ETFUS GENM | 10.35 | +0.27% | +0.03 | 4,962.00 | 5.13万 | 0.10% | 2,566.80万 | +0.39% | +0.29% | -0.10% | +0.58% |
First Guaranty Bancshares IncUS FGBIP | 16.78 | +0.54% | +0.09 | 3,066.00 | 5.13万 | 0.48% | 2,315.64万 | -2.72% | -4.71% | -0.89% | +8.68% |
SmartETFs Smart Transportation & Technology ETFUS MOTO | 62.44 | +3.34% | +2.02 | 823.00 | 5.13万 | 1.39% | 936.61万 | +6.66% | +14.33% | +12.14% | +17.29% |
INTELLIGENT PROTECTION MANAGEMENT CORPUS IPM | 1.73 | -1.14% | -0.02 | 2.94万 | 5.12万 | 3.11% | 1,571.83万 | -3.35% | +6.14% | -1.70% | +0.58% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 40.01 | +0.21% | +0.08 | 1,279.00 | 5.12万 | 0.14% | 7,102.65万 | +0.96% | +2.65% | +2.07% | +2.37% |
FIRST SEACOAST BANCORP INCUS FSEA | 11.16 | -3.04% | -0.35 | 4,414.00 | 5.12万 | 4.69% | 5,241.59万 | -7.88% | -12.68% | -12.81% | -15.45% |
Harte-HanksUS HHS | 2.89 | +0.70% | +0.02 | 1.81万 | 5.11万 | 6.62% | 2,142.88万 | +22.23% | +9.06% | -4.62% | -3.99% |
Motley Fool Value Factor ETFUS MFVL | 20.56 | +1.13% | +0.23 | 2,485.00 | 5.10万 | 0.59% | 657.92万 | +4.93% | +2.95% | +0.21% | +1.26% |
GLOBAL X INDIA ACTIVE ETFUS NDIA | 28.60 | +2.68% | +0.75 | 1,780.00 | 5.10万 | 0.69% | 5,805.80万 | +3.43% | +8.67% | -0.31% | -4.03% |
Western Asset Bond ETFUS WABF | 25.32 | -0.02% | 0.00 | 2,013.00 | 5.10万 | 0.11% | 1,645.80万 | +0.94% | 0.00% | -0.33% | -0.12% |
Arin Tactical Tail Risk ETFUS ATTR | 93.25 | +0.52% | +0.48 | 545.00 | 5.08万 | 0.00% | 9,223.79万 | +0.97% | +2.56% | +2.63% | +3.10% |
First Trust Horizon Managed Volatility Developed International ETFUS HDMV | 38.47 | +0.58% | +0.22 | 1,317.00 | 5.07万 | 0.28% | 1,731.16万 | +1.53% | +4.39% | +7.28% | +8.88% |
Atlas America ETFUS USAF | 27.64 | +0.31% | +0.09 | 1,835.00 | 5.06万 | 0.40% | 1,824.24万 | +0.84% | +0.58% | -0.04% | +3.12% |
City Different Investments Global Equity ETFUS CDIG | 26.86 | +1.58% | +0.42 | 1,882.00 | 5.06万 | 1.10% | 4,082.72万 | +4.69% | +9.54% | +2.35% | +7.80% |
JHS基金US JHS | 11.32 | +0.92% | +0.10 | 4,473.00 | 5.06万 | 0.54% | 1.32亿 | +1.75% | +2.68% | -4.11% | -3.37% |
VictoryShares International Free Cash Flow ETFUS IFLO | 33.08 | +1.19% | +0.39 | 1,525.00 | 5.05万 | 0.35% | 1.72亿 | +2.72% | +8.66% | +12.59% | +16.14% |
RF Acquisition Corp IIUS RFAI | 10.93 | +0.18% | +0.02 | 4,618.00 | 5.05万 | 0.18% | 9,119.77万 | -0.18% | +0.23% | +1.30% | +1.67% |
iShares ESG Aware 30/70 Conservative Allocation ETFUS EAOK | 28.04 | +0.67% | +0.19 | 1,798.00 | 5.04万 | 0.09% | 911.30万 | +1.65% | +2.82% | +1.27% | +1.89% |
Old National BancorpUS ONBPP | 25.05 | -0.02% | 0.00 | 2,011.00 | 5.04万 | 0.30% | 98.16亿 | -0.10% | -0.15% | -0.99% | +0.52% |
Emmis Acquisition CorpUS EMIS | 10.08 | 0.00% | 0.00 | 5,000.00 | 5.04万 | 0.00% | 1.59亿 | +0.30% | +0.60% | -0.10% | +1.31% |