| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 35.99 | -0.36% | -0.13 | 1,027.00 | 3.70万 | 0.87% | 4,318.81万 | +3.82% | +6.32% | -1.98% | +0.71% |
Pacer BlueStar Digital Entertainment ETFUS ODDS | 23.49 | -0.10% | -0.02 | 1,576.00 | 3.70万 | 0.33% | 375.84万 | -1.77% | -4.17% | -17.78% | -19.40% |
Callan JMB Inc.US CJMB | 1.22 | +0.83% | +0.01 | 3.05万 | 3.69万 | 4.13% | 686.54万 | -8.27% | -31.07% | +2.52% | +9.91% |
Lazard Japanese Equity ETFUS JPY | 34.07 | -0.10% | -0.03 | 1,084.00 | 3.69万 | 0.32% | 7,323.98万 | +2.54% | +4.14% | +2.21% | +6.47% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 41.86 | -0.26% | -0.11 | 880.00 | 3.69万 | 0.38% | 3,558.10万 | +0.12% | +1.26% | -2.10% | -1.39% |
Harbor AI Inflection Strategy ETFUS EPAI | 25.14 | +0.46% | +0.12 | 1,462.00 | 3.68万 | 0.24% | 439.96万 | +8.80% | +13.59% | +17.00% | +24.71% |
Aptus January Buffer ETFUS JANB | 25.79 | -0.04% | -0.01 | 1,424.00 | 3.68万 | 0.21% | 5,698.49万 | +2.11% | +1.62% | -0.40% | +0.53% |
Calamos Bitcoin Structured Alt Protection ETF - JanuaryUS CBOJ | 23.88 | +0.06% | +0.02 | 1,538.00 | 3.67万 | 0.29% | 2,388.00万 | +0.57% | +0.51% | -0.97% | -0.71% |
ABNB期权收益策略ETF-YieldMaxUS ABNY | 41.00 | +0.19% | +0.08 | 895.00 | 3.65万 | 1.23% | 2,705.92万 | +1.53% | -1.18% | -14.03% | -13.50% |
新概念能源US GBR | 0.7390 | -6.22% | -0.0490 | 4.73万 | 3.64万 | 8.99% | 379.25万 | -12.15% | -25.01% | -13.06% | -1.07% |
iShares Nasdaq Premium Income Active ETFUS BALQ | 48.60 | +0.36% | +0.17 | 749.00 | 3.64万 | 0.38% | 1,263.57万 | +4.88% | +1.77% | -3.48% | -1.47% |
Fidelity Metaverse ETFUS FMET | 32.61 | +0.42% | +0.14 | 1,112.00 | 3.63万 | 0.46% | 4,075.75万 | +2.97% | +0.67% | -10.74% | -9.61% |
NEUROONE MEDICAL TECHUS NMTC | 0.7317 | -0.79% | -0.0058 | 4.92万 | 3.63万 | 4.72% | 3,709.21万 | -7.96% | -7.20% | -18.06% | -3.47% |
数海信息US DTSS | 0.8710 | +0.35% | +0.0030 | 4.11万 | 3.63万 | 9.63% | 909.95万 | -5.33% | -2.13% | +7.45% | +33.16% |
Virtus Real Asset Income ETFUS VRAI | 27.57 | +0.62% | +0.17 | 1,318.00 | 3.63万 | 0.58% | 1,792.04万 | +1.56% | +4.17% | +14.94% | +18.76% |
Leverage Shares 2X Long LAC Daily ETFUS LACG | 7.45 | -2.16% | -0.16 | 4,706.00 | 3.62万 | 10.11% | 74.52万 | -0.38% | -24.70% | -59.34% | -28.78% |
Reckoner Leveraged AAA CLO ETFUS RAAA | 24.99 | +0.08% | +0.02 | 1,449.00 | 3.62万 | 0.08% | 3,248.05万 | +0.28% | +0.30% | -0.30% | -0.02% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 36.94 | +0.04% | +0.02 | 979.00 | 3.62万 | 0.19% | 1,754.66万 | +0.14% | +0.64% | +1.15% | +1.36% |
MarchexUS MCHX | 1.55 | -1.28% | -0.02 | 2.45万 | 3.62万 | 8.92% | 6,805.03万 | -1.74% | +10.71% | -11.43% | -6.63% |
PharmaCyte Biotech, Inc.US PMCB | 0.6531 | -2.81% | -0.0189 | 5.33万 | 3.61万 | 7.51% | 701.15万 | -5.35% | -6.03% | -28.18% | -9.79% |