| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
洛矶山巧克力工厂US RMCF | 1.26 | -1.18% | -0.01 | 4,194.00 | 5,333.15 | 3.92% | 968.60万 | -2.79% | +9.57% | -34.03% | -48.15% |
JPMorgan Fundamental Data Science Mid Core ETFUS MCDS | 53.30 | -0.18% | -0.10 | 100.00 | 5,327.00 | 0.06% | 639.62万 | +2.33% | +9.61% | -7.56% | -4.55% |
Presidio Property TrustUS SQFT | 0.6580 | +6.13% | +0.0380 | 8,120.00 | 5,297.40 | 2.90% | 931.34万 | +0.46% | +3.05% | +13.25% | -17.75% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 27.69 | +0.56% | +0.15 | 190.00 | 5,259.20 | 0.04% | 776.44万 | +0.60% | +5.03% | -3.71% | -2.60% |
Overlay Shares Core Bond ETFUS OVB | 20.04 | +0.18% | +0.04 | 262.00 | 5,249.89 | 0.00% | 5,060.07万 | -0.13% | +1.36% | -1.98% | -0.90% |
Harbor Mid Cap Value ETFUS EPMV | 20.41 | 0.00% | +0.00 | 256.00 | 5,216.31 | 0.00% | 0.00 | +1.15% | 0.00% | 0.00% | +1.60% |
FLAG SHIP ACQUISITION CORPORATIONUS FSHP | 10.40 | +0.19% | +0.02 | 500.00 | 5,200.00 | 0.00% | 9,217.52万 | +0.19% | +0.19% | +1.66% | +2.36% |
HORIZON SPACE ACQUISITION II CorpUS HSPT | 10.16 | +0.10% | +0.01 | 504.00 | 5,198.83 | 2.76% | 9,225.28万 | +0.49% | +0.40% | +1.40% | +0.79% |
Global X Infrastructure Development ex-U.S. ETFUS IPAV | 25.41 | -0.78% | -0.20 | 203.00 | 5,188.12 | 0.58% | 330.34万 | -0.62% | +10.07% | +7.22% | +9.68% |
NEUBERGER BERMAN DISRUPTERS ETFUS NBDS | 28.98 | 0.00% | +0.00 | 179.00 | 5,171.98 | 0.00% | 0.00 | +1.61% | +13.54% | -10.24% | -2.63% |
怪兽充电US EM | 1.10 | +1.85% | +0.02 | 4,747.00 | 5,147.53 | 2.78% | 2.79亿 | +1.85% | +6.80% | -4.35% | +52.78% |
FlexShares Real Assets Allocation Index FundUS ASET | 31.83 | +0.55% | +0.17 | 160.00 | 5,092.34 | 0.06% | 795.75万 | -0.05% | +7.85% | +3.96% | +6.84% |
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 20.47 | 0.00% | +0.00 | 248.00 | 5,090.22 | 0.00% | 2,968.15万 | +0.78% | +13.03% | -1.14% | +0.83% |
WisdomTree Core Laddered Municipal FundUS WTMU | 25.04 | +0.22% | +0.06 | 203.00 | 5,083.09 | 0.00% | 300.48万 | +0.24% | +1.73% | 0.00% | -0.60% |
Xtrackers S&P MidCap 400 ESG ETFUS MIDE | 28.99 | +0.03% | +0.01 | 175.00 | 5,073.41 | 0.02% | 0.00 | +2.89% | +10.51% | -6.57% | -5.17% |
Schwab Ariel ESG ETFUS SAEF | 24.26 | +0.45% | +0.11 | 208.00 | 5,057.21 | 0.07% | 2,328.96万 | +2.22% | +9.44% | -11.39% | -10.03% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 24.44 | -0.88% | -0.22 | 206.00 | 5,038.77 | 0.12% | 0.00 | -0.68% | -1.33% | 0.00% | -1.81% |
Neuphoria Therapeutics IncUS NEUP | 5.01 | +1.42% | +0.07 | 1,003.00 | 5,011.04 | 1.72% | 880.27万 | -0.89% | +2.24% | +8.21% | +46.06% |
Avalon Holdings CorpUS AWX | 2.42 | -2.02% | -0.05 | 2,062.00 | 5,006.97 | 1.62% | 943.66万 | -6.56% | -3.20% | -30.06% | -37.47% |
JVSPAC Acquisition CorpUS JVSA | 10.79 | 0.00% | +0.00 | 464.00 | 5,006.53 | 0.00% | 8,293.46万 | +0.28% | +0.47% | +1.79% | +3.55% |