| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
HORIZON KINETICS SPAC ACTIVE ETFUS SPAQ | 90.84 | -0.48% | -0.44 | 450.00 | 4.09万 | 0.49% | 976.38万 | +0.12% | +0.12% | -0.13% | +0.03% |
Happy City Holdings LimitedUS HCHL | 1.41 | +0.71% | +0.01 | 3.02万 | 4.09万 | 10.71% | 4,197.85万 | -16.57% | +15.57% | -68.10% | -63.94% |
CTW CaymanUS CTW | 2.27 | +1.12% | +0.03 | 1.81万 | 4.08万 | 11.61% | 1.41亿 | -3.62% | +12.13% | +28.33% | +30.92% |
SOLESENCE INCUS SLSN | 1.15 | +4.55% | +0.05 | 3.52万 | 4.08万 | 10.91% | 8,111.74万 | -12.21% | +19.37% | -24.84% | -27.90% |
兰亭集势US LITB | 2.60 | +9.24% | +0.22 | 1.67万 | 4.08万 | 15.97% | 4,665.30万 | +15.04% | +6.56% | +3.59% | +16.07% |
PGIM S&P 500 Buffer 20 ETF - NovemberUS PBNV | 29.95 | +0.34% | +0.10 | 1,361.00 | 4.08万 | 0.23% | 2,815.37万 | +1.66% | +2.34% | +1.20% | +1.93% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.18 | +0.01% | +0.00 | 2,372.00 | 4.07万 | 0.15% | 4,877.70万 | +0.38% | -2.05% | -4.72% | -3.89% |
F/m Emerald Life Sciences Innovation ETFUS LFSC | 37.81 | +0.33% | +0.13 | 1,080.00 | 4.07万 | 1.10% | 1.01亿 | +5.35% | +9.57% | +5.23% | +3.25% |
Smith Micro SoftwareUS SMSI | 0.6982 | +1.73% | +0.0119 | 5.81万 | 4.07万 | 2.91% | 1,798.77万 | -1.87% | -14.37% | +18.16% | +29.25% |
德斯维尔工业US DSWL | 3.29 | -3.24% | -0.11 | 1.21万 | 4.06万 | 4.85% | 5,242.69万 | +4.44% | +0.61% | -4.36% | -4.91% |
ProShares Merger ETFUS MRGR | 45.14 | -0.06% | -0.03 | 900.00 | 4.06万 | 0.10% | 1,579.90万 | +0.15% | +0.71% | +0.53% | +1.43% |
Innovator Equity Dual Directional 10 Buffer ETF - OctoberUS DDTO | 22.13 | +0.39% | +0.09 | 1,836.00 | 4.06万 | 0.41% | 3,042.88万 | +1.91% | +2.69% | +1.26% | +2.23% |
Keating Active ETFUS KEAT | 34.20 | -0.76% | -0.26 | 1,185.00 | 4.06万 | 0.57% | 1.20亿 | -0.65% | +0.56% | +8.24% | +11.69% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 30.07 | +0.38% | +0.11 | 1,351.00 | 4.05万 | 0.43% | 3,833.93万 | +2.12% | +2.61% | +2.16% | +2.91% |
Amesite Inc.US AMST | 1.80 | +2.86% | +0.05 | 2.36万 | 4.05万 | 9.14% | 823.09万 | +1.12% | +2.27% | -14.29% | -4.76% |
Kairos Pharma, Ltd.US KAPA | 0.6000 | +0.08% | +0.0005 | 6.77万 | 4.05万 | 3.64% | 1,284.67万 | +3.11% | +3.45% | -31.24% | -15.49% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 26.75 | +0.61% | +0.16 | 1,515.00 | 4.05万 | 0.30% | 321.00万 | +2.32% | +1.80% | -1.97% | -1.34% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 41.13 | +0.13% | +0.05 | 983.00 | 4.04万 | 0.01% | 4,319.02万 | +0.46% | +0.44% | -0.75% | -0.73% |
ProShares Ultra Nasdaq Cloud Computing ETFUS SKYU | 26.85 | +8.42% | +2.08 | 1,539.00 | 4.04万 | 3.21% | 147.65万 | +3.61% | -1.06% | -19.65% | -26.97% |
猎豹移动US CMCM | 5.70 | +0.18% | +0.01 | 7,018.00 | 4.04万 | 4.57% | 1.75亿 | -1.04% | -21.27% | -17.87% | -5.00% |