| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
比特币&以太币期货ETF-ProSharesUS BETH | 42.76 | +0.24% | +0.10 | 871.00 | 3.69万 | 1.81% | 1,325.64万 | +4.72% | +5.97% | -17.74% | -16.25% |
Logistic PropertiesUS LPA | 3.72 | 0.00% | 0.00 | 1.00万 | 3.68万 | 12.49% | 1.18亿 | +10.71% | +30.53% | +30.99% | +36.26% |
KraneShares Emerging Markets Consumer Technology ETFUS KEMQ | 24.64 | +1.79% | +0.43 | 1,487.00 | 3.67万 | 1.29% | 4,435.20万 | +5.44% | +5.71% | -5.86% | -0.04% |
HEIDMAR MARITIME HOLDINGS CORPUS HMR | 0.8408 | -4.56% | -0.0402 | 4.23万 | 3.66万 | 7.89% | 4,890.37万 | +2.98% | -2.15% | -6.44% | +7.35% |
FundX Conservative ETFUS XRLX | 46.88 | +0.05% | +0.02 | 781.00 | 3.66万 | 0.36% | 5,066.42万 | +2.27% | +3.92% | +2.66% | +1.99% |
IDX Dynamic Fixed Income ETFUS DYFI | 22.94 | -0.07% | -0.01 | 1,594.00 | 3.66万 | 0.03% | 5,619.08万 | +0.17% | +0.37% | -0.52% | -0.59% |
Immuron LtdUS IMRN | 0.8450 | +2.42% | +0.0200 | 4.62万 | 3.66万 | 9.67% | 687.64万 | +5.63% | +18.85% | -13.51% | +10.82% |
Angel Oak Total Return ETFUS TRBF | 49.75 | -0.12% | -0.06 | 734.00 | 3.65万 | 0.10% | 2,686.50万 | +0.03% | -0.10% | -0.37% | -0.39% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 26.32 | +0.13% | +0.04 | 1,384.00 | 3.64万 | 0.10% | 4,473.55万 | +0.61% | +1.21% | +1.13% | +1.11% |
ALPS Dynamic US Dividend Advantage ETFUS RFDA | 66.20 | +0.21% | +0.14 | 550.00 | 3.64万 | 0.11% | 7,944.46万 | +2.11% | +5.79% | +4.94% | +3.84% |
益生科技US DXF | 0.7671 | -1.93% | -0.0151 | 4.55万 | 3.62万 | 22.92% | 223.21万 | +6.32% | -17.83% | -47.82% | -49.86% |
Celularity Inc.US CELU | 1.24 | -0.80% | -0.01 | 2.90万 | 3.62万 | 3.20% | 3,575.89万 | -8.82% | -0.80% | -6.06% | +11.71% |
Franklin FTSE Saudi Arabia ETFUS FLSA | 34.82 | -0.60% | -0.21 | 1,037.00 | 3.61万 | 0.19% | 522.35万 | +1.99% | +6.13% | +6.43% | +10.99% |
Optimize Strategy Index EtfUS OPTZ | 40.60 | +0.70% | +0.28 | 891.00 | 3.61万 | 0.39% | 2.34亿 | +3.76% | +11.10% | +9.28% | +12.64% |
Roundhill UBER WeeklyPay ETFUS UBEW | 32.28 | -1.47% | -0.48 | 1,108.00 | 3.61万 | 1.36% | 161.38万 | +6.82% | -3.57% | -18.50% | -18.44% |
TrueShares Equity Hedge ETFUS ONEH | 24.36 | -0.23% | -0.05 | 1,472.00 | 3.60万 | 0.78% | 1,364.16万 | -0.02% | -0.61% | -2.56% | -2.56% |
ProShares Merger ETFUS MRGR | 45.13 | +0.06% | +0.03 | 797.00 | 3.60万 | 0.05% | 1,579.51万 | +0.32% | +0.69% | +0.69% | +1.40% |
The ONE Group Hospitality, Inc.US STKS | 1.77 | -2.75% | -0.05 | 2.02万 | 3.59万 | 3.30% | 5,554.87万 | +3.51% | +0.57% | -24.52% | +1.14% |
Harbor Long-Short Equity ETFUS LSEQ | 33.83 | -0.54% | -0.18 | 1,065.00 | 3.59万 | 0.45% | 1,522.51万 | -0.99% | +6.89% | +13.11% | +22.67% |
Uni-Fuels Holdings LtdUS UFG | 0.8995 | +2.12% | +0.0187 | 4.00万 | 3.58万 | 8.02% | 2,915.73万 | +5.82% | -8.21% | -26.87% | +32.26% |