| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Global X S&P 500 Collar 95-110 ETFUS XCLR | 26.20 | 0.00% | +0.00 | 16.00 | 423.56 | 0.00% | 0.00 | +0.57% | +4.80% | -7.43% | -5.30% |
LifeX 2053 Longevity Income ETFUS LFAL | 139.92 | 0.00% | +0.00 | 3.00 | 419.41 | 0.00% | 503.67万 | 0.00% | +867.10% | +867.10% | -3.29% |
ProShares MSCI Europe Dividend Growers ETFUS EUDV | 52.45 | 0.00% | +0.00 | 8.00 | 417.46 | 0.00% | 708.13万 | +0.92% | +8.91% | +7.58% | +12.48% |
Cyclacel PharmaceuticalsUS CYCCP | 4.05 | +8.29% | +0.31 | 103.00 | 417.30 | 0.00% | 4,858.95万 | -10.00% | -10.60% | -38.64% | -44.44% |
Sunlink Health Systems IncUS SSY | 0.8951 | -0.55% | -0.0049 | 463.00 | 413.04 | 0.00% | 630.17万 | -5.23% | -3.74% | +2.88% | +1.71% |
Xtrackers S&P 500 Value Scored & Screened ETFUS SNPV | 30.67 | 0.00% | +0.00 | 13.00 | 402.79 | 0.00% | 644.14万 | -0.30% | +0.71% | -6.72% | -2.16% |
Emerson Radio CorpUS MSN | 0.4002 | 0.00% | +0.0000 | 989.00 | 402.39 | 4.72% | 842.13万 | -2.39% | -2.39% | -18.36% | -4.71% |
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETFUS LGDX | 19.48 | 0.00% | +0.00 | 20.00 | 392.72 | 0.00% | 0.00 | +1.79% | +4.08% | 0.00% | -2.99% |
LifeX 2050 Longevity Income ETFUS LFAI | 127.17 | 0.00% | +0.00 | 3.00 | 382.62 | 0.00% | 343.30万 | -0.92% | -0.92% | +876.75% | -5.73% |
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETFUS BHYB | 52.48 | 0.00% | +0.00 | 7.00 | 372.08 | 0.00% | 7.98亿 | 0.00% | -0.83% | -2.72% | -3.08% |
Vaneck Cmci Commodity Strategy EtfUS CMCI | 24.56 | 0.00% | +0.00 | 15.00 | 362.70 | 0.00% | 245.57万 | 0.00% | -3.62% | -3.99% | +0.59% |
VictoryShares WestEnd Economic Cycle Bond ETFUS BMDL | 24.89 | 0.00% | +0.00 | 14.00 | 348.39 | 0.00% | 6,160.28万 | 0.00% | -0.45% | +1.38% | +1.12% |
Honeytree U.S. Equity ETFUS BEEZ | 30.66 | 0.00% | +0.00 | 11.00 | 345.62 | 0.00% | 766.38万 | +2.43% | +4.79% | -5.87% | -1.80% |
Harbor Scientific Alpha Income ETFUS SIFI | 43.11 | 0.00% | +0.00 | 8.00 | 345.02 | 0.00% | 3,340.87万 | -0.16% | +2.61% | -0.56% | +0.40% |
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETFUS CDEI | 67.77 | 0.00% | +0.00 | 5.00 | 340.47 | 0.00% | 2,371.81万 | +0.17% | +3.39% | -7.46% | -5.56% |
THEMES AIRLINES ETFUS AIRL | 28.89 | 0.00% | +0.00 | 11.00 | 325.80 | 0.00% | 86.66万 | +5.04% | +9.08% | -5.13% | -3.44% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 19.91 | 0.00% | +0.00 | 16.00 | 323.57 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 19.95 | 0.00% | +0.00 | 16.00 | 321.39 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
BondBloxx USD High Yield Bond Healthcare Sector ETFUS XHYH | 34.58 | 0.00% | +0.00 | 9.00 | 312.61 | 0.00% | 0.00 | -0.03% | -2.02% | -0.68% | -0.39% |
HORIZON KINETICS SPAC ACTIVE ETFUS SPAQ | 100.92 | 0.00% | +0.00 | 3.00 | 306.36 | 0.00% | 0.00 | 0.00% | +0.50% | +2.49% | +2.46% |