| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETFUS OCTU | 30.02 | +0.30% | +0.09 | 153 | 4,594.41 | 0.00% | 6,004.00万 | -0.40% | -1.81% | +10.53% | +5.48% |
思享无限US SJ | 1.00 | +6.37% | +0.06 | 4,625 | 4,591.36 | 7.45% | 4,233.78万 | +19.05% | -19.35% | -23.66% | +43.88% |
Mesa Royalty TrustUS MTR | 3.14 | -1.57% | -0.05 | 1,461 | 4,569.08 | 1.37% | 585.17万 | -6.55% | -18.02% | -38.67% | -27.31% |
Calamos Tax-Aware Collateral ETFUS CBOX | 100.70 | 0.00% | 0.00 | 45 | 4,529.25 | 0.00% | 10.32亿 | +0.08% | +0.30% | 0.00% | +0.67% |
TACTICAL ADVANTAGE ETFUS FDAT | 22.33 | +1.26% | +0.28 | 201 | 4,478.60 | 0.39% | 3,616.65万 | +1.49% | +1.53% | +3.89% | +3.40% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 38.22 | +0.13% | +0.05 | 117 | 4,471.86 | 0.00% | 4,108.76万 | -0.01% | -0.05% | +7.54% | +3.76% |
VYNE Therapeutics Inc.US VYNE | 0.6462 | -0.68% | -0.0044 | 7,051 | 4,461.85 | 5.96% | 2,150.97万 | +2.39% | -4.96% | +9.90% | +11.39% |
HWH INTERNATIONAL INCUS HWH | 1.33 | -1.48% | -0.02 | 3,324 | 4,439.19 | 0.74% | 994.36万 | -21.30% | +20.91% | +44.57% | -10.74% |
SGI Enhanced Market Leaders ETFUS LDRX | 34.64 | +0.06% | +0.02 | 128 | 4,434.71 | 0.00% | 2.36亿 | -1.36% | -3.93% | +16.61% | +4.63% |
Barnwell Industries IncUS BRN | 1.04 | -0.48% | 0.00 | 4,258 | 4,407.47 | 0.43% | 1,489.94万 | +1.47% | -4.17% | -11.54% | -6.76% |
Virtus Silvant Growth Opportunities ETFUS VGRO | 25.05 | -0.13% | -0.03 | 177 | 4,405.58 | 0.00% | 375.76万 | -3.53% | -5.38% | +14.75% | -0.03% |
ETRACS MarketVector Business Development Companies Liquid Index ETNUS BDCZ | 14.57 | +0.40% | +0.06 | 302 | 4,400.21 | 0.00% | 1,092.75万 | -2.26% | -2.56% | -1.92% | -13.45% |
Innovator U.S. Equity Buffer ETF - MarchUS BMAR | 56.99 | 0.00% | 0.00 | 77 | 4,397.24 | 0.00% | 2.46亿 | -0.36% | -0.73% | +11.02% | +7.43% |
EUROHOLDINGS LTD.US EHLD | 7.88 | -1.44% | -0.11 | 555 | 4,379.93 | 0.00% | 2,218.08万 | -1.93% | -8.54% | +2.81% | +15.81% |
SIZZLE ACQUISITION CORP IIUS SZZL | 10.37 | -0.05% | 0.00 | 420 | 4,353.84 | 0.04% | 3.24亿 | -0.05% | +0.34% | +1.12% | +2.02% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 46.09 | 0.00% | 0.00 | 92 | 4,326.69 | 0.00% | 10.25亿 | -2.06% | +0.08% | +27.53% | +29.32% |
Andretti Acquisition Corp. IIUS POLEU | 10.80 | -0.18% | -0.02 | 400 | 4,320.03 | 0.00% | 3.19亿 | -0.28% | -6.82% | -7.45% | +1.79% |
中金科五金US ZJK | 2.03 | -2.64% | -0.05 | 2,112 | 4,308.47 | 11.53% | 1.30亿 | -14.38% | -22.41% | +0.75% | +1.25% |
SIM Acquisition Corp. IUS SIMA | 10.89 | +0.37% | +0.04 | 396 | 4,306.60 | 0.28% | 8,950.93万 | +0.37% | +0.83% | +1.68% | +2.83% |
NSTS Bancorp, IncUS NSTS | 13.75 | -0.15% | -0.02 | 313 | 4,305.47 | 0.07% | 7,203.68万 | 0.00% | -0.15% | +19.46% | +6.18% |