| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
TrueShares Structured Outcome (March) ETFUS MARZ | 36.31 | 0.00% | 0.00 | 302 | 1.10万 | 0.00% | 3,522.26万 | -0.32% | -1.27% | +12.52% | +5.94% |
Flexible Solutions InternationalUS FSI | 6.45 | +0.82% | +0.05 | 1,699 | 1.09万 | 1.22% | 8,190.47万 | +0.75% | -1.18% | +21.30% | -4.04% |
IN8bio, Inc.US INAB | 1.43 | -2.72% | -0.04 | 7,491 | 1.09万 | 4.76% | 1,408.14万 | -2.72% | -20.56% | +4.38% | -38.89% |
ALPS Emerging Sector Dividend Dogs ETFUS EDOG | 23.65 | 0.00% | 0.00 | 458 | 1.09万 | 0.00% | 2,837.88万 | -3.91% | -3.87% | -4.22% | -1.95% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 50.74 | +0.21% | +0.11 | 213 | 1.08万 | 0.00% | 4,058.80万 | +0.34% | -0.08% | +0.39% | -1.00% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 30.06 | +1.11% | +0.33 | 359 | 1.08万 | 0.03% | 1.12亿 | +0.74% | -1.19% | +4.03% | +6.62% |
Ten LeagueUS TLIH | 4.70 | +10.88% | +0.46 | 2,280 | 1.08万 | 1.62% | 1,382.43万 | +0.89% | +38.28% | +95.90% | +27.03% |
SOS LimitedUS SOS | 1.07 | -0.47% | 0.00 | 9,826 | 1.08万 | 8.30% | 1,722.12万 | +7.58% | -1.39% | +12.11% | -23.38% |
平安生物医药US PASW | 0.1555 | -5.41% | -0.0089 | 6.95万 | 1.08万 | 7.00% | 1,943.75万 | -13.51% | +2.30% | +25.81% | -68.99% |
Cenntro Electric Group LimitedUS CENN | 3.66 | +0.83% | +0.03 | 2,925 | 1.07万 | 2.48% | 902.37万 | -3.68% | -19.03% | -44.39% | -55.18% |
Star Equity HoldingsUS STRR | 11.38 | +2.65% | +0.29 | 1,008 | 1.07万 | 11.13% | 4,220.23万 | +2.75% | -3.60% | +10.05% | +1.19% |
GigInternational1, Inc.US GIWWU | 10.71 | +3.78% | +0.39 | 1,000 | 1.07万 | 0.00% | 3.76亿 | +3.78% | +3.78% | +3.48% | +5.21% |
Professional Diversity NetworkUS IPDN | 0.6101 | -1.44% | -0.0089 | 1.76万 | 1.07万 | 2.42% | 782.78万 | -1.09% | -6.25% | -44.54% | -46.48% |
First US Bancshares, Inc.US FUSB | 16.35 | -0.30% | -0.05 | 652 | 1.07万 | 0.12% | 9,102.48万 | -0.49% | +2.19% | +6.27% | +17.04% |
Cohen & Company Inc.US COHN | 12.19 | -0.81% | -0.10 | 879 | 1.07万 | 0.41% | 3,060.54万 | +6.00% | +10.92% | -21.41% | -48.28% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 16.98 | -0.12% | -0.02 | 625 | 1.06万 | 0.00% | 1.23亿 | +1.98% | +7.81% | +13.43% | +1.01% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.52 | +0.11% | +0.03 | 385 | 1.06万 | 0.01% | 3,921.60万 | +0.00% | -0.40% | +2.27% | +1.95% |
Leverage Shares 2X Long MTSI Daily ETFUS MTSG | 14.39 | +9.71% | +1.27 | 753 | 1.05万 | 4.34% | 14.39万 | 0.00% | 0.00% | 0.00% | +4.88% |
毛伊岛菠萝食品US MLP | 17.70 | -0.17% | -0.03 | 593 | 1.05万 | 1.69% | 3.52亿 | -0.56% | +4.06% | +16.14% | +4.49% |
Innovator U.S. Small Cap Power Buffer ETF - MayUS KMAY | 30.19 | 0.00% | 0.00 | 346 | 1.05万 | 0.00% | 5,358.02万 | +1.03% | +1.23% | +6.23% | +6.74% |