本页面由Tiger Trade Technology Pte. Ltd.提供服务

道琼斯

 
 
 
 

纳斯达克

 
 
 
 

标普500ETF

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

Pioneer Bancorp Inc Md

US

PBFS

17.230.00%0.002484,257.990.00%4.32亿+4.11%+14.87%+24.58%+27.82%

Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock

US

WHLRD

38.000.00%0.001134,240.340.00%6,803.90万+2.45%-1.30%+2.51%-0.13%

Beneficient

US

BENF

3.50+1.16%+0.041,2084,238.140.43%4,974.81万-2.23%-4.11%+7.03%-50.21%

RAYLIANT WILSHIRE NXTGEN EMERGING MARKETS EQUITY ETF

US

RWEM

35.470.00%0.001174,228.670.00%7,092.41万-5.15%-4.29%+18.30%+18.97%

VanEck Moodys Analytics BBB Corporate Bond ETF

US

MBBB

21.46+0.12%+0.031964,205.190.00%482.74万+0.68%+0.30%+0.89%-1.01%

Ishares Ibonds Oct 2033 Term Tips Etf

US

IBIJ

26.020.00%0.001614,204.160.00%4,812.78万+0.30%-0.61%+0.23%+0.64%

Shuttle Pharmaceuticals Inc

US

SHPH

3.67-0.54%-0.021,1384,197.951.22%214.74万-16.02%-29.40%-31.40%-79.61%

华迪国际

US

HUDI

0.8950+0.54%+0.00484,7514,189.423.92%1,277.99万-1.65%-12.25%-22.84%-20.09%

Solarius Capital Acquisition

US

SOCAU

10.330.00%0.004054,183.650.00%2.34亿0.00%+0.19%+0.58%+1.37%

FT Vest U.S. Equity Buffer & Premium Income ETF - June

US

XIJN

30.53+0.26%+0.081374,182.510.00%5,113.78万-0.63%-1.02%-0.18%-1.53%

Xtrackers Low Beta High Yield Bond ETF

US

HYDW

46.750.00%0.00894,162.600.00%6,544.30万+0.09%-0.09%+1.10%-0.93%

2倍做多PBR ETF-Leverage Shares

US

PBRG

28.730.00%0.001464,143.210.00%114.91万-7.15%-24.13%-38.41%+79.04%

ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN

US

CEFD

18.92+0.87%+0.162194,141.320.00%756.60万+0.02%-0.76%+12.31%-1.65%

iShares Total USD Fixed Income Market ETF

US

BTOT

49.700.00%0.00834,129.980.00%2,981.70万+0.49%+0.26%+0.66%-0.84%

LOCAFY LIMITED

US

LCFY

3.77-0.79%-0.031,1154,129.577.11%678.26万-5.28%-7.60%-10.24%+34.64%

Goldman Sachs Future Health Care Equity ETF

US

GDOC

33.970.00%0.001174,126.670.00%2,037.90万+2.11%+3.08%+7.06%-4.32%

AllianzIM U.S. Equity Buffer100 Protection ETF

US

AIOO

26.22+0.02%+0.011574,115.750.00%3,932.25万-0.11%-0.21%+2.06%+1.99%

Cytosorbents Corporation

US

CTSO

0.4726+1.20%+0.00568,6704,115.707.28%2,968.13万-0.92%-4.00%-15.59%-26.06%

OTG Latin America ETF

US

OTGL

10.44+0.77%+0.083944,113.150.00%2,804.57万-2.91%-3.47%-0.29%+4.00%

Harbor Transformative Technologies ETF

US

TEC

31.85-0.18%-0.061294,110.480.00%637.00万-2.12%-2.52%+29.09%+11.87%