| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
GiftifyUS GIFT | 0.6911 | -4.24% | -0.0306 | 5.96万 | 3.90万 | 17.32% | 2,448.24万 | +16.15% | +6.32% | -22.78% | -37.17% |
RACWI US ETFUS RAUS | 30.07 | -1.02% | -0.31 | 1,294 | 3.90万 | 0.79% | 7,696.64万 | -1.65% | +0.29% | +3.74% | +13.84% |
Corgi South Korea 2x Daily ETFUS KRWX | 9.87 | -7.14% | -0.76 | 3,815 | 3.89万 | 4.51% | 59.25万 | -28.30% | -32.59% | -31.66% | -59.06% |
Aristotle Core Plus Income ETFUS ARCP | 24.49 | -0.10% | -0.02 | 1,583 | 3.88万 | 0.16% | 6,367.40万 | +0.70% | -0.73% | 0.00% | -2.24% |
Sachem Capital CorpUS SCCE | 24.55 | +0.04% | +0.01 | 1,578 | 3.88万 | 0.61% | 5,677.82万 | +0.22% | -0.67% | +0.91% | +6.23% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 28.08 | +0.61% | +0.17 | 1,377 | 3.86万 | 0.13% | 1.67亿 | +0.79% | +0.08% | +2.06% | +7.22% |
Grayscale Ethereum HIGH Income ETFUS ETCO | 8.17 | -1.13% | -0.09 | 4,680 | 3.85万 | 1.82% | 383.84万 | -3.23% | -10.04% | -2.66% | -56.56% |
Fifth District Bancorp IncUS FDSB | 16.88 | -0.06% | -0.01 | 2,269 | 3.84万 | 0.41% | 8,837.79万 | -2.54% | -7.81% | -1.75% | +12.53% |
研控科技US RCON | 0.9851 | -6.18% | -0.0649 | 3.77万 | 3.83万 | 9.44% | 2,186.52万 | -11.25% | -24.22% | -98.83% | -99.69% |
旭明光电US LEDS | 1.95 | -2.26% | -0.04 | 1.98万 | 3.82万 | 6.02% | 1,603.37万 | -12.56% | -16.31% | -19.42% | +30.00% |
Axonex AI Group LimitedUS AXNX | 0.4712 | -8.11% | -0.0416 | 7.71万 | 3.82万 | 10.82% | 697.03万 | -46.42% | -42.29% | -78.29% | -84.29% |
ImmutepUS IMMP | 3.20 | -0.31% | -0.01 | 1.19万 | 3.81万 | 2.80% | 2,355.07万 | -11.85% | -44.39% | -59.23% | -94.41% |
NEXTBOAT INCUS NXB | 1.91 | -3.05% | -0.06 | 1.99万 | 3.81万 | 5.58% | 4,802.29万 | -4.50% | -15.11% | -3.05% | -8.61% |
ProShares Ultra QQQ Top 30US QQXL | 54.47 | -3.17% | -1.78 | 696 | 3.81万 | 0.91% | 544.71万 | -10.47% | -3.17% | +5.15% | +26.10% |
智慧物流US SLGB | 0.2190 | -0.50% | -0.0011 | 17.70万 | 3.81万 | 9.54% | 985.50万 | -19.37% | -26.01% | -73.29% | -82.48% |
AllianzIM U.S. Small Cap Buffer5 ETFUS QBKV | 26.42 | -0.95% | -0.25 | 1,438 | 3.80万 | 0.00% | 726.55万 | -1.67% | -2.65% | -2.71% | +4.80% |
PGIM S&P 500 Buffer 20 ETF - MayUS PBMY | 31.84 | -0.48% | -0.15 | 1,188 | 3.78万 | 0.03% | 3,884.48万 | -0.67% | +0.35% | +2.38% | +6.08% |
Polaryx Therapeutics IncUS PLYX | 1.88 | -3.59% | -0.07 | 1.95万 | 3.77万 | 8.21% | 9,371.05万 | -6.00% | -7.84% | -10.90% | -95.82% |
ProShares Merger ETFUS MRGR | 45.53 | +0.21% | +0.09 | 828 | 3.77万 | 0.00% | 1,593.55万 | +0.32% | +1.17% | -0.09% | +2.30% |
Tianci InternationalUS CIIT | 2.02 | +4.12% | +0.08 | 1.91万 | 3.77万 | 9.79% | 195.41万 | -19.84% | -16.53% | -44.20% | -91.32% |