| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Xtl生物制药US XTLB | 2.48 | +4.20% | +0.10 | 9,344.00 | 2.26万 | 5.46% | 586.67万 | 0.00% | +4.20% | -35.95% | +6.90% |
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 24.82 | +0.06% | +0.02 | 910.00 | 2.26万 | 0.02% | 5,645.41万 | -0.28% | -0.10% | -0.34% | -0.08% |
iShares ESG MSCI EM Leaders ETFUS LDEM | 62.12 | +0.35% | +0.22 | 363.00 | 2.26万 | 0.18% | 3,416.60万 | +2.71% | +6.59% | +2.66% | +6.90% |
进馨科技US NAMI | 0.5590 | +1.64% | +0.0090 | 3.86万 | 2.25万 | 30.45% | 4,420.09万 | +14.08% | +1.64% | -15.30% | -26.86% |
WisdomTree Core Laddered Municipal FundUS WTMU | 25.77 | +0.29% | +0.08 | 872.00 | 2.25万 | 0.23% | 1,133.88万 | +0.14% | -0.52% | -0.83% | -0.41% |
ProShares Short MidCap 400US MYY | 16.18 | -0.25% | -0.04 | 1,386.00 | 2.24万 | 0.80% | 353.80万 | -1.12% | -6.53% | -3.60% | -7.66% |
Digital Currency X Technology Inc.US DCX | 1.89 | -5.50% | -0.11 | 1.14万 | 2.24万 | 10.48% | 69.04万 | -4.06% | -9.57% | -57.00% | -57.71% |
ProShares二倍做多高收益ETFUS UJB | 78.64 | -0.34% | -0.27 | 284.00 | 2.23万 | 0.01% | 2,516.32万 | +0.19% | +0.59% | -0.86% | -0.49% |
TANDY LEATHER FACTORY INCUS TLF | 2.33 | -1.27% | -0.03 | 9,447.00 | 2.23万 | 2.33% | 1,879.73万 | +2.19% | +1.30% | -18.82% | -14.96% |
DAY HAGAN SMART BUFFER ETFUS DHSB | 26.44 | +0.21% | +0.05 | 843.00 | 2.23万 | 0.23% | 4,296.26万 | +1.18% | +2.73% | +1.20% | +1.95% |
Star Equity HoldingsUS STRR | 9.77 | +1.66% | +0.16 | 2,281.00 | 2.22万 | 7.39% | 3,621.80万 | +1.03% | +1.77% | -6.51% | -13.16% |
Harte-HanksUS HHS | 2.87 | +3.99% | +0.11 | 8,001.00 | 2.22万 | 6.16% | 2,128.05万 | +18.60% | +8.30% | -7.42% | -4.65% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.27 | -0.37% | -0.09 | 876.00 | 2.22万 | 0.11% | 0.00 | 0.00% | +0.84% | -0.51% | -0.04% |
两倍做空基础材料ETF-ProSharesUS SMN | 9.96 | -1.48% | -0.15 | 2,226.00 | 2.22万 | 0.49% | 303.80万 | +0.04% | -13.24% | -14.23% | -24.13% |
闽东红集团US ORIS | 0.5900 | +3.13% | +0.0179 | 3.85万 | 2.21万 | 5.24% | 298.35万 | -3.25% | +37.18% | -60.14% | -60.40% |
波奇宠物US BQ | 0.7794 | +0.15% | +0.0012 | 2.78万 | 2.20万 | 4.86% | 380.32万 | +2.73% | -31.64% | -58.98% | -61.61% |
运鸿CTIUS YHGJ | 2.88 | +6.59% | +0.18 | 7,660.00 | 2.19万 | 4.26% | 748.05万 | -4.64% | -5.57% | -23.61% | -20.66% |
ETFB GREEN SRI REITS ETFUS RITA | 20.66 | +0.94% | +0.19 | 1,060.00 | 2.19万 | 0.66% | 878.16万 | +2.74% | +2.75% | +5.18% | +6.62% |
Hennessy Sustainable ETFUS STNC | 35.71 | -0.73% | -0.26 | 611.00 | 2.18万 | 0.48% | 9,342.24万 | -0.39% | +5.70% | +5.51% | +7.76% |
Reitar Logtech Holdings LimitedUS RITR | 0.4813 | -3.76% | -0.0188 | 4.50万 | 2.18万 | 6.00% | 3,005.42万 | -10.87% | -17.15% | -49.34% | -58.15% |