| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Pioneer Bancorp Inc MdUS PBFS | 17.23 | 0.00% | 0.00 | 248 | 4,257.99 | 0.00% | 4.32亿 | +4.11% | +14.87% | +24.58% | +27.82% |
Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred StockUS WHLRD | 38.00 | 0.00% | 0.00 | 113 | 4,240.34 | 0.00% | 6,803.90万 | +2.45% | -1.30% | +2.51% | -0.13% |
BeneficientUS BENF | 3.50 | +1.16% | +0.04 | 1,208 | 4,238.14 | 0.43% | 4,974.81万 | -2.23% | -4.11% | +7.03% | -50.21% |
RAYLIANT WILSHIRE NXTGEN EMERGING MARKETS EQUITY ETFUS RWEM | 35.47 | 0.00% | 0.00 | 117 | 4,228.67 | 0.00% | 7,092.41万 | -5.15% | -4.29% | +18.30% | +18.97% |
VanEck Moodys Analytics BBB Corporate Bond ETFUS MBBB | 21.46 | +0.12% | +0.03 | 196 | 4,205.19 | 0.00% | 482.74万 | +0.68% | +0.30% | +0.89% | -1.01% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 26.02 | 0.00% | 0.00 | 161 | 4,204.16 | 0.00% | 4,812.78万 | +0.30% | -0.61% | +0.23% | +0.64% |
Shuttle Pharmaceuticals IncUS SHPH | 3.67 | -0.54% | -0.02 | 1,138 | 4,197.95 | 1.22% | 214.74万 | -16.02% | -29.40% | -31.40% | -79.61% |
华迪国际US HUDI | 0.8950 | +0.54% | +0.0048 | 4,751 | 4,189.42 | 3.92% | 1,277.99万 | -1.65% | -12.25% | -22.84% | -20.09% |
Solarius Capital AcquisitionUS SOCAU | 10.33 | 0.00% | 0.00 | 405 | 4,183.65 | 0.00% | 2.34亿 | 0.00% | +0.19% | +0.58% | +1.37% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.53 | +0.26% | +0.08 | 137 | 4,182.51 | 0.00% | 5,113.78万 | -0.63% | -1.02% | -0.18% | -1.53% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.75 | 0.00% | 0.00 | 89 | 4,162.60 | 0.00% | 6,544.30万 | +0.09% | -0.09% | +1.10% | -0.93% |
2倍做多PBR ETF-Leverage SharesUS PBRG | 28.73 | 0.00% | 0.00 | 146 | 4,143.21 | 0.00% | 114.91万 | -7.15% | -24.13% | -38.41% | +79.04% |
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETNUS CEFD | 18.92 | +0.87% | +0.16 | 219 | 4,141.32 | 0.00% | 756.60万 | +0.02% | -0.76% | +12.31% | -1.65% |
iShares Total USD Fixed Income Market ETFUS BTOT | 49.70 | 0.00% | 0.00 | 83 | 4,129.98 | 0.00% | 2,981.70万 | +0.49% | +0.26% | +0.66% | -0.84% |
LOCAFY LIMITEDUS LCFY | 3.77 | -0.79% | -0.03 | 1,115 | 4,129.57 | 7.11% | 678.26万 | -5.28% | -7.60% | -10.24% | +34.64% |
Goldman Sachs Future Health Care Equity ETFUS GDOC | 33.97 | 0.00% | 0.00 | 117 | 4,126.67 | 0.00% | 2,037.90万 | +2.11% | +3.08% | +7.06% | -4.32% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.22 | +0.02% | +0.01 | 157 | 4,115.75 | 0.00% | 3,932.25万 | -0.11% | -0.21% | +2.06% | +1.99% |
Cytosorbents CorporationUS CTSO | 0.4726 | +1.20% | +0.0056 | 8,670 | 4,115.70 | 7.28% | 2,968.13万 | -0.92% | -4.00% | -15.59% | -26.06% |
OTG Latin America ETFUS OTGL | 10.44 | +0.77% | +0.08 | 394 | 4,113.15 | 0.00% | 2,804.57万 | -2.91% | -3.47% | -0.29% | +4.00% |
Harbor Transformative Technologies ETFUS TEC | 31.85 | -0.18% | -0.06 | 129 | 4,110.48 | 0.00% | 637.00万 | -2.12% | -2.52% | +29.09% | +11.87% |