| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
WarCap Unconstrained Equity ETFUS WCAP | 9.52 | +2.04% | +0.19 | 302 | 2,875.04 | 0.00% | 6,443.66万 | +1.49% | +0.53% | +11.22% | -3.18% |
JENSEN QUALITY GROWTH ETFUS JGRW | 26.37 | -0.14% | -0.04 | 109 | 2,873.95 | 0.00% | 8,833.94万 | -0.49% | -2.56% | +11.31% | -2.57% |
TrueShares ConVex Protect ETFUS PVEX | 30.27 | 0.00% | 0.00 | 94 | 2,859.97 | 0.00% | 5,751.26万 | -1.22% | -2.04% | +12.77% | +6.71% |
Maison SolutionsUS MSS | 0.7257 | +2.31% | +0.0164 | 4,033 | 2,856.84 | 3.30% | 310.36万 | -5.69% | -24.41% | -46.20% | -77.15% |
Revelation Biosciences, Inc.US REVB | 1.03 | -0.01% | 0.00 | 2,795 | 2,844.96 | 1.93% | 402.53万 | -3.75% | -5.51% | -13.45% | -67.81% |
直订科技US ZDAI | 2.24 | 0.00% | 0.00 | 1,252 | 2,840.15 | 0.00% | 1,801.81万 | -16.73% | +5.16% | -34.31% | -31.44% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 32.55 | 0.00% | 0.00 | 87 | 2,831.85 | 0.00% | 2,441.19万 | +0.17% | +0.49% | +9.24% | +5.62% |
First Trust IPOX Europe Equity Opportunities ETFUS FPXE | 34.61 | 0.00% | 0.00 | 81 | 2,829.68 | 0.00% | 519.15万 | -4.34% | -2.99% | +15.79% | +9.66% |
Corts Trust Peco Energy Capital Trust IIIUS KTH | 28.28 | -0.25% | -0.07 | 100 | 2,827.84 | 0.00% | 2,828.00万 | +0.39% | +0.37% | -3.28% | -1.77% |
Lionheart HoldingsUS CUB | 10.79 | 0.00% | 0.00 | 262 | 2,826.98 | 0.00% | 3.31亿 | -0.55% | -0.18% | +0.47% | +1.50% |
MILLER CONVERTIBLE TOTAL RETURN ETFUS MCVT | 28.10 | +0.86% | +0.24 | 100 | 2,810.00 | 0.00% | 1,264.50万 | +1.78% | +3.53% | +15.09% | +11.95% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 25.66 | +0.49% | +0.13 | 109 | 2,796.78 | 0.00% | 3,361.82万 | +0.55% | +0.57% | +1.34% | +0.41% |
Motley Fool Global Opportunities ETFUS TMFG | 30.44 | 0.00% | 0.00 | 91 | 2,781.01 | 0.00% | 3.46亿 | -0.75% | -1.42% | +10.46% | +0.92% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.52 | +0.10% | +0.03 | 101 | 2,779.38 | 0.00% | 3,921.37万 | -0.01% | -0.40% | +2.26% | +1.94% |
讯鸟软件US IFBD | 0.8805 | -7.80% | -0.0745 | 3,068 | 2,769.85 | 12.54% | 721.00万 | -21.38% | -16.14% | -13.68% | -7.37% |
Frontier Asset U.S. Large Cap Equity ETFUS FLCE | 30.57 | 0.00% | 0.00 | 90 | 2,767.16 | 0.00% | 7,887.57万 | -0.39% | -1.00% | +14.87% | +6.88% |
MUZERO ACQUISITION CORPORATIONUS MUZE | 9.94 | 0.00% | 0.00 | 278 | 2,762.00 | 0.00% | 2.72亿 | 0.00% | +0.20% | +1.02% | +0.81% |
Imperial Petroleum IncUS IMPPP | 26.25 | +0.37% | +0.10 | 105 | 2,756.26 | 0.00% | 2,089.24万 | +1.32% | +1.67% | -0.38% | +1.00% |
Pacer BlueStar Digital Entertainment ETFUS ODDS | 23.55 | -0.55% | -0.13 | 117 | 2,755.21 | 0.00% | 376.80万 | -2.34% | -3.01% | +3.86% | -19.20% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.54 | +0.18% | +0.05 | 100 | 2,753.50 | 0.00% | 1.27亿 | +0.16% | +0.42% | +3.63% | +2.82% |