| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
二倍做多富时中国50ETF(ProShares)US XPP | 19.41 | +2.51% | +0.47 | 1,050 | 2.04万 | 0.00% | 941.39万 | +8.26% | -8.16% | -18.63% | -26.05% |
First Trust Multi-Manager Small Cap Opportunities ETFUS MMSC | 28.41 | +0.68% | +0.19 | 715 | 2.04万 | 0.00% | 5,255.86万 | -0.73% | +1.21% | +7.94% | +18.66% |
CNB Financial Corp 7.125% Series AUS CCNEP | 24.84 | -0.26% | -0.06 | 817 | 2.03万 | 0.00% | 5,998.86万 | 0.00% | +0.47% | -0.56% | -0.64% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 23.84 | +0.23% | +0.06 | 850 | 2.03万 | 0.13% | 953.60万 | -1.26% | -1.49% | -3.21% | -3.32% |
Midland States Bancorp IncUS MSBIP | 25.11 | -0.34% | -0.08 | 806 | 2.03万 | 0.28% | 1.16亿 | +0.12% | -0.99% | -0.20% | +0.36% |
Iron Horse Acquisitions Corp IIUS IRHO | 10.05 | +0.15% | +0.02 | 2,006 | 2.02万 | 0.00% | 2.95亿 | -0.05% | -0.15% | +1.57% | +1.88% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 38.58 | 0.00% | 0.00 | 523 | 2.01万 | 0.00% | 3,472.22万 | -0.05% | +1.59% | +2.86% | +8.22% |
Global Partner Acquisition Corp IIUS GPAC | 10.01 | 0.00% | 0.00 | 2,011 | 2.01万 | 0.00% | 2.94亿 | +0.10% | +0.30% | +0.91% | +0.60% |
Bluerock Acquisition CorpUS BLRK | 10.03 | -0.15% | -0.01 | 2,006 | 2.01万 | 0.00% | 2.31亿 | +0.25% | +0.55% | +1.16% | +0.75% |
森淼科技US AIHS | 1.38 | -4.82% | -0.07 | 1.42万 | 2.01万 | 4.82% | 2,009.08万 | -2.81% | +1.48% | +2.23% | +28.98% |
Variant Perception Cycle Aware US Equity ETFUS VPX | 29.85 | 0.00% | 0.00 | 667 | 2.00万 | 0.00% | 4,546.89万 | +0.56% | +3.05% | +14.48% | +20.53% |
童程童美US VSA | 3.03 | -5.47% | -0.17 | 6,285 | 2.00万 | 9.69% | 844.85万 | -21.12% | -33.95% | -63.98% | -87.55% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 45.05 | +1.87% | +0.83 | 443 | 2.00万 | 0.00% | 10.09亿 | -0.55% | -2.68% | +9.91% | +26.42% |
Nuveen High Yield Corporate Bond ETFUS NHYB | 24.67 | +0.24% | +0.06 | 809 | 2.00万 | 0.00% | 17.06亿 | -0.22% | -0.30% | -0.94% | -1.34% |
Innovation Beverage Group LtdUS IBG | 1.02 | +3.03% | +0.03 | 2.02万 | 1.99万 | 10.08% | 458.75万 | -2.86% | -16.39% | -19.05% | -89.37% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 31.30 | +0.02% | +0.01 | 634 | 1.99万 | 0.00% | 3,677.86万 | +0.31% | +0.74% | +3.90% | +7.12% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.66 | +0.22% | +0.05 | 805 | 1.98万 | 0.00% | 3,575.69万 | -0.04% | -0.34% | -0.94% | -1.54% |
Molson Coors BrewingUS TAP.A | 40.31 | 0.00% | 0.00 | 460 | 1.98万 | 0.00% | 75.78亿 | -14.81% | -6.23% | -15.83% | -13.31% |
Leverage Shares 2X Long UPS Daily ETFUS UPSG | 18.13 | 0.00% | 0.00 | 1,093 | 1.98万 | 0.00% | 72.51万 | +1.14% | +7.65% | +12.40% | +22.17% |
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 34.68 | +0.01% | +0.01 | 570 | 1.98万 | 0.00% | 2,427.26万 | +0.07% | +0.51% | +1.75% | +3.20% |