美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Swan Enhanced Dividend Income ETF US SCLZ	56.23	0.00%	0.00	11	623.33	0.00%	1,968.06万	-0.50%	-1.55%	-0.17%	+2.29%
BNY MELLON CONCENTRATED GROWTH ETF US BKCG	38.47	0.00%	0.00	16	623.04	0.00%	1.19亿	-1.66%	-3.42%	+2.31%	+5.63%
U.S. Diversified Real Estate ETF US PPTY	32.48	0.00%	0.00	19	619.88	0.00%	2,436.31万	-2.23%	-4.43%	-4.38%	+7.89%
尚德机构 US STG	2.95	-0.34%	-0.01	210	619.67	0.00%	3,767.80万	+3.51%	-10.33%	+14.34%	-50.17%
Nuveen Multi-Market Income US JMM	5.71	0.00%	0.00	109	618.82	0.00%	5,403.00万	-1.04%	-2.01%	-1.57%	-5.46%
Innovator Equity Autocallable Income Strategy ETF US ACEI	23.79	0.00%	0.00	26	618.21	0.00%	4,817.41万	-0.38%	+0.03%	-1.14%	-3.44%
American Century Small Cap Growth Insights ETF US ACSG	47.05	0.00%	0.00	13	617.46	0.00%	5,057.50万	-3.03%	-7.03%	-1.59%	+14.19%
Sachem Capital Corp US SCCE	24.60	0.00%	0.00	26	615.10	0.00%	5,689.38万	-0.40%	+0.41%	+1.03%	+6.45%
洪恩 US IH	1.22	+1.25%	+0.02	505	613.54	0.00%	6,238.41万	+0.41%	-7.77%	-11.96%	-42.15%
Investcorp Credit Management Bdc Inc US ICMB	0.8760	+1.85%	+0.0159	699	612.27	0.00%	1,263.17万	+2.82%	+6.38%	-25.13%	-67.56%
GraniteShares Autocallable COIN ETF US ATC	22.89	0.00%	0.00	26	610.08	0.00%	91.56万	-8.73%	+6.36%	+8.03%	-7.71%
PIMCO Stocks PLUS Active Bond ETF US SPLS	54.91	0.00%	0.00	11	607.68	0.00%	4,502.42万	-1.83%	-2.31%	+0.56%	+9.82%
多尼斯 US DOGZ	0.9260	-0.44%	-0.0041	655	607.27	0.00%	1,631.67万	-7.40%	-24.10%	-25.32%	-91.26%
Amplify Top 10 Quantum ETF US XQBT	23.06	0.00%	0.00	26	606.58	0.00%	138.33万	-1.71%	0.00%	0.00%	-7.48%
VictoryShares Corporate Bond ETF US UCRD	20.80	0.00%	0.00	29	605.74	0.00%	1.46亿	-1.32%	-1.82%	-3.12%	-4.13%
Virtus U.S. Dividend ETF US VUS	30.03	0.00%	0.00	20	605.46	0.00%	1,726.51万	-1.46%	-1.89%	-0.28%	+18.78%
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25 US GECCH	25.25	0.00%	0.00	24	605.06	0.00%	0	+0.02%	+0.20%	+0.72%	+0.40%
Scully Royalty US SRL	5.64	0.00%	0.00	106	602.49	0.00%	8,587.69万	0.00%	-4.73%	-7.92%	-34.04%
Arrow Reserve Capital Management ETF US ARCM	100.10	0.00%	0.00	6	600.72	0.00%	5,105.10万	+0.01%	-0.08%	-0.04%	0.00%
Invesco MSCI Global Climate 500 ETF US KLMT	34.83	0.00%	0.00	17	598.59	0.00%	15.80亿	-1.96%	-2.34%	+0.81%	+11.77%

1 ...512 513 514 515 516 ...646

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-turnover?page=514"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:513,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"SCLZ","nameCN":"Swan Enhanced Dividend Income ETF","changeRate":0,"change":0,"latestPrice":56.2304,"close":56.2304,"volume":11,"market":"US","high":56.2304,"low":56.2304,"preClose":56.2304,"open":56.2304,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":19680640,"askSize":100,"bidSize":100,"askPrice":57.96,"bidPrice":55.45,"week52High":57.21,"week52Low":50.53,"changeRate5Day":-0.005045,"changeRate20Day":-0.0155,"changeRate60Day":-0.00171,"changeRateWTD":-0.005551,"changeRateMTD":0.001257,"changeRateQTD":0.009914,"changeRateYTD":0.022944,"amount":623.331207,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.311411,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5603,"divideRate":0.0811,"floatMarketCap":19680640,"shortable":3,"shares":350000,"floatShares":350000,"postHourTrading":{"tag":"盘后","latestPrice":56.31,"preClose":56.2304,"latestTime":"16:10 EDT","volume":6,"amount":337.3824,"timestamp":1789071007884,"change":0.07959999999999923,"changeRate":0.0014156043705895606},"overnightTrading":{"tag":"夜盘","latestPrice":56.23040008544922,"preClose":56.23040008544922,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKCG","nameCN":"BNY MELLON CONCENTRATED GROWTH ETF","changeRate":0,"change":0,"latestPrice":38.4714,"close":38.4714,"volume":16,"market":"US","high":38.4714,"low":38.4714,"preClose":38.4714,"open":38.4714,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":119487744.189,"askSize":500,"bidSize":500,"askPrice":39.02,"bidPrice":38.96,"week52High":39.98,"week52Low":32.9361,"changeRate5Day":-0.016645,"changeRate20Day":-0.034207,"changeRate60Day":0.023113,"changeRateWTD":-0.016575,"changeRateMTD":-0.012835,"changeRateQTD":0.03133,"changeRateYTD":0.056286,"amount":623.040039,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.08995,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2308,"divideRate":0.005999,"floatMarketCap":119487744.189,"shortable":3,"shares":3105885,"floatShares":3105885,"postHourTrading":{"tag":"盘后","latestPrice":38.47,"preClose":38.4714,"latestTime":"16:10 EDT","volume":6,"amount":230.8056,"timestamp":1789071007326,"change":-0.0014000000000038426,"changeRate":-0.00003639066943245742},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPTY","nameCN":"U.S. Diversified Real Estate ETF","changeRate":0,"change":0,"latestPrice":32.4842,"close":32.4842,"volume":19,"market":"US","high":32.4842,"low":32.4842,"preClose":32.4842,"open":32.4842,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":24363117.5158,"askSize":320,"bidSize":300,"askPrice":32.56,"bidPrice":32.49,"week52High":35.44,"week52Low":29.34,"changeRate5Day":-0.022305,"changeRate20Day":-0.044276,"changeRate60Day":-0.043815,"changeRateWTD":-0.021224,"changeRateMTD":-0.024261,"changeRateQTD":-0.051927,"changeRateYTD":0.078915,"amount":619.876522,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089907,"committee":-0.032258,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8515,"divideRate":0.026213,"floatMarketCap":24363117.5158,"shortable":3,"shares":749999,"floatShares":749999,"postHourTrading":{"tag":"盘后","latestPrice":32.44,"preClose":32.4842,"latestTime":"19:30 EDT","volume":8,"amount":259.8736,"timestamp":1789083007418,"change":-0.04420000000000357,"changeRate":-0.001360661490817184},"overnightTrading":{"tag":"夜盘","latestPrice":32.48419952392578,"preClose":32.48419952392578,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STG","nameCN":"尚德机构","changeRate":-0.003378,"change":-0.01,"latestPrice":2.95,"close":2.95,"volume":210,"market":"US","high":2.95,"low":2.95,"preClose":2.96,"open":2.95,"turnoverRate":0.000168,"peRate":0.827329,"amplitude":0,"marketValue":37677990,"askSize":100,"bidSize":200,"askPrice":3.12,"bidPrice":2.76,"week52High":9.65,"week52Low":2.435,"changeRate5Day":0.035088,"changeRate20Day":-0.103343,"changeRate60Day":0.143411,"changeRateWTD":0.038732,"changeRateMTD":0.004768,"changeRateQTD":-0.247449,"changeRateYTD":-0.501689,"amount":619.665434,"eps":3.56569,"lyrEps":3.880042,"lyrPeRate":0.760301,"pbRate":0.035187,"volumeRatio":0.165449,"committee":0.333333,"roa":0.128591,"roe":0.348761,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3690155,"shortable":3,"shares":12772200,"floatShares":1250900,"postHourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.96,"latestTime":"19:30 EDT","volume":26,"amount":76.55,"timestamp":1789083010207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9600000381469727,"preClose":2.9600000381469727,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JMM","nameCN":"Nuveen Multi-Market Income","changeRate":0,"change":0,"latestPrice":5.71,"close":5.71,"volume":109,"market":"US","high":5.71,"low":5.71,"preClose":5.71,"open":5.71,"turnoverRate":0.000012,"peRate":19.033333,"amplitude":0,"marketValue":54030018.5,"askSize":100,"bidSize":100,"askPrice":5.83,"bidPrice":5.54,"week52High":6.49,"week52Low":5.67,"changeRate5Day":-0.010416,"changeRate20Day":-0.020079,"changeRate60Day":-0.015738,"changeRateWTD":-0.013306,"changeRateMTD":-0.02226,"changeRateQTD":-0.025597,"changeRateYTD":-0.054636,"amount":618.817225,"eps":0.3,"lyrEps":0.480149,"lyrPeRate":11.892142,"pbRate":0.878138,"volumeRatio":0.299835,"committee":0,"roa":0.026681,"roe":0.040438,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.348,"divideRate":0.060946,"floatMarketCap":54030018.5,"shortable":3,"shares":9462350,"floatShares":9462350,"postHourTrading":{"tag":"盘后","latestPrice":5.71,"preClose":5.71,"latestTime":"16:10 EDT","volume":7,"amount":39.97,"timestamp":1789071008212,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACEI","nameCN":"Innovator Equity Autocallable Income Strategy ETF","changeRate":0,"change":0,"latestPrice":23.7897,"close":23.7897,"volume":26,"market":"US","high":23.7897,"low":23.7897,"preClose":23.7897,"open":23.7897,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":48174142.5,"askSize":500,"bidSize":500,"askPrice":23.95,"bidPrice":23.64,"week52High":27.32,"week52Low":22.14,"changeRate5Day":-0.003781,"changeRate20Day":0.000282,"changeRate60Day":-0.011362,"changeRateWTD":0.000341,"changeRateMTD":0.007953,"changeRateQTD":0.027819,"changeRateYTD":-0.034395,"amount":618.208656,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011729,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5223,"divideRate":0.106025,"floatMarketCap":48174142.5,"shortable":3,"shares":2025000,"floatShares":2025000,"postHourTrading":{"tag":"盘后","latestPrice":23.795,"preClose":23.7897,"latestTime":"16:15 EDT","volume":8,"amount":190.3176,"timestamp":1789071300207,"change":0.005300000000001859,"changeRate":0.00022278549120005123},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSG","nameCN":"American Century Small Cap Growth Insights ETF","changeRate":0,"change":0,"latestPrice":47.0465,"close":47.0465,"volume":13,"market":"US","high":47.0465,"low":47.0465,"preClose":47.0465,"open":47.0465,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":50574987.5,"askSize":500,"bidSize":500,"askPrice":47.61,"bidPrice":47.49,"week52High":51.2,"week52Low":37.9048,"changeRate5Day":-0.030341,"changeRate20Day":-0.07029,"changeRate60Day":-0.015906,"changeRateWTD":-0.030271,"changeRateMTD":-0.030269,"changeRateQTD":-0.062849,"changeRateYTD":0.141864,"amount":617.455616,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027329,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50574987.5,"shortable":3,"shares":1075000,"floatShares":1075000,"postHourTrading":{"tag":"盘后","latestPrice":47.08,"preClose":47.0465,"latestTime":"16:10 EDT","volume":7,"amount":329.3255,"timestamp":1789071008073,"change":0.03349999999999653,"changeRate":0.00071206147109767},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCE","nameCN":"Sachem Capital Corp","changeRate":0,"change":0,"latestPrice":24.6,"close":24.6,"volume":26,"market":"US","high":24.6,"low":24.6,"preClose":24.6,"open":24.6,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":56893846.8,"askSize":100,"bidSize":100,"askPrice":25.81,"bidPrice":23.16,"week52High":24.7799,"week52Low":22.1564,"changeRate5Day":-0.004049,"changeRate20Day":0.004082,"changeRate60Day":0.010267,"changeRateWTD":-0.000812,"changeRateMTD":0.000814,"changeRateQTD":0.004082,"changeRateYTD":0.064474,"amount":615.095032,"eps":-0.7754,"lyrEps":0,"lyrPeRate":0,"pbRate":0.358296,"volumeRatio":0.16045,"committee":0,"roa":-0.016286,"roe":-0.047145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.004065,"floatMarketCap":56893846.8,"shortable":3,"shares":2312758,"floatShares":2312758,"postHourTrading":{"tag":"盘后","latestPrice":24.6,"preClose":24.6,"latestTime":"16:10 EDT","volume":5,"amount":123,"timestamp":1789071007882,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IH","nameCN":"洪恩","changeRate":0.0125,"change":0.015,"latestPrice":1.215,"close":1.215,"volume":505,"market":"US","high":1.215,"low":1.215,"preClose":1.2,"open":1.215,"turnoverRate":0.000036,"peRate":5.981038,"amplitude":0,"marketValue":62384115.465,"askSize":200,"bidSize":200,"askPrice":1.3,"bidPrice":1.15,"week52High":3.1643,"week52Low":1.2,"changeRate5Day":0.004132,"changeRate20Day":-0.077729,"changeRate60Day":-0.119565,"changeRateWTD":-0.004098,"changeRateMTD":-0.004098,"changeRateQTD":-0.132453,"changeRateYTD":-0.421511,"amount":613.544977,"eps":0.203142,"lyrEps":0.257349,"lyrPeRate":4.721215,"pbRate":0.065051,"volumeRatio":0.973504,"committee":0,"roa":0.016239,"roe":0.077261,"changeRate5Min":0.0125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17091891,"shortable":3,"shares":51344951,"floatShares":14067400,"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"19:30 EDT","volume":5,"amount":6,"timestamp":1789083005779,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2000000476837158,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ICMB","nameCN":"Investcorp Credit Management Bdc Inc","changeRate":0.018486,"change":0.0159,"latestPrice":0.876,"close":0.876,"volume":699,"market":"US","high":0.876,"low":0.876,"preClose":0.8601,"open":0.876,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":12631711.512,"askSize":200,"bidSize":80,"askPrice":0.876,"bidPrice":0.86,"week52High":3.12,"week52Low":0.7307,"changeRate5Day":0.028169,"changeRate20Day":0.063752,"changeRate60Day":-0.251282,"changeRateWTD":-0.011287,"changeRateMTD":0.042485,"changeRateQTD":-0.251282,"changeRateYTD":-0.675556,"amount":612.271411,"eps":-1.3832,"lyrEps":-0.613511,"lyrPeRate":0,"pbRate":0.254201,"volumeRatio":0.196009,"committee":-0.428571,"roa":0.030249,"roe":-0.316894,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.319635,"floatMarketCap":7416741.6,"shortable":3,"shares":14419762,"floatShares":8466600,"preHourTrading":{"tag":"盘前","latestPrice":0.876,"preClose":0.8601,"latestTime":"09:26 EDT","volume":529,"amount":463.607982,"timestamp":1789133197373,"change":0.015900000000000025,"changeRate":0.01848622253226372},"postHourTrading":{"tag":"盘后","latestPrice":0.876,"preClose":0.8601,"latestTime":"19:30 EDT","volume":215,"amount":186.7,"timestamp":1789083005975,"change":0.015900000000000025,"changeRate":0.01848622253226372},"overnightTrading":{"tag":"夜盘","latestPrice":0.8600999712944031,"preClose":0.8600999712944031,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":2.0389,"impliedVolPercentile":0.996},{"symbol":"ATC","nameCN":"GraniteShares Autocallable COIN ETF","changeRate":0,"change":0,"latestPrice":22.8884,"close":22.8884,"volume":26,"market":"US","high":22.8884,"low":22.8884,"preClose":22.8884,"open":22.8884,"turnoverRate":0.00065,"peRate":0,"amplitude":0,"marketValue":915558.8884,"askSize":1100,"bidSize":100,"askPrice":23.71,"bidPrice":23.6,"week52High":25.0764,"week52Low":20.28,"changeRate5Day":-0.087253,"changeRate20Day":0.063612,"changeRate60Day":0.080324,"changeRateWTD":-0.057171,"changeRateMTD":-0.06377,"changeRateQTD":0.116605,"changeRateYTD":-0.077081,"amount":610.084549,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.001108,"volumeRatio":9.026223,"committee":-0.833333,"roa":0.042332,"roe":0.141377,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6368,"divideRate":0.115202,"floatMarketCap":915558.8884,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":22.9889,"preClose":22.9889,"latestTime":"16:10 EDT","volume":6,"amount":137.3304,"timestamp":1789071007273,"change":0,"changeRate":0},"impliedVol":0.5,"impliedVolPercentile":0},{"symbol":"SPLS","nameCN":"PIMCO Stocks PLUS Active Bond ETF","changeRate":0,"change":0,"latestPrice":54.9075,"close":54.9075,"volume":11,"market":"US","high":54.9075,"low":54.9075,"preClose":54.9075,"open":54.9075,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":45024150,"askSize":300,"bidSize":300,"askPrice":55.42,"bidPrice":55.37,"week52High":56.3,"week52Low":45.6045,"changeRate5Day":-0.018273,"changeRate20Day":-0.023082,"changeRate60Day":0.00559,"changeRateWTD":-0.015589,"changeRateMTD":-0.011032,"changeRateQTD":0.011747,"changeRateYTD":0.09815,"amount":607.676651,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071501,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2965,"divideRate":0.0054,"floatMarketCap":45024150,"shortable":3,"shares":820000,"floatShares":820000,"postHourTrading":{"tag":"盘后","latestPrice":54.9,"preClose":54.9075,"latestTime":"19:30 EDT","volume":7,"amount":384.3525,"timestamp":1789083009086,"change":-0.007500000000000284,"changeRate":-0.00013659336156263322},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOGZ","nameCN":"多尼斯","changeRate":-0.004408,"change":-0.0041,"latestPrice":0.926,"close":0.926,"volume":655,"market":"US","high":0.926,"low":0.926,"preClose":0.9301,"open":0.926,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":16316729.308,"askSize":100,"bidSize":500,"askPrice":0.9999,"bidPrice":0.912,"week52High":15.69,"week52Low":0.81,"changeRate5Day":-0.074,"changeRate20Day":-0.240984,"changeRate60Day":-0.253226,"changeRateWTD":-0.050256,"changeRateMTD":-0.118095,"changeRateQTD":-0.150459,"changeRateYTD":-0.912642,"amount":607.272052,"eps":-0.531783,"lyrEps":-0.380454,"lyrPeRate":0,"pbRate":0.171501,"volumeRatio":0.401036,"committee":0.666667,"roa":-0.051338,"roe":-0.09963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7788972.142,"shortable":3,"shares":17620658,"floatShares":8411417,"preHourTrading":{"tag":"盘前","latestPrice":0.9234,"preClose":0.9301,"latestTime":"09:03 EDT","volume":345,"amount":318.573,"timestamp":1789131793319,"change":-0.006700000000000039,"changeRate":-0.007203526502526652},"postHourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":0.9301,"latestTime":"19:30 EDT","volume":236,"amount":219.4856,"timestamp":1789083008096,"change":-0.00009999999999998899,"changeRate":-0.00010751532093322114},"overnightTrading":{"tag":"夜盘","latestPrice":0.9103999733924866,"preClose":0.9301000237464905,"latestTime":"20260911 04:00 EDT","volume":10,"amount":9,"timestamp":1789113602059,"change":-0.019700050354003906,"changeRate":-0.021180571821352176},"impliedVol":4.6614,"impliedVolPercentile":0},{"symbol":"XQBT","nameCN":"Amplify Top 10 Quantum ETF","changeRate":0,"change":0,"latestPrice":23.0555,"close":23.0555,"volume":26,"market":"US","high":23.0555,"low":23.0555,"preClose":23.0555,"open":23.0555,"turnoverRate":0.000433,"peRate":0,"amplitude":0,"marketValue":1383330,"askSize":100,"bidSize":100,"askPrice":23.54,"bidPrice":23.42,"week52High":25.045,"week52Low":23.0499,"changeRate5Day":-0.01707,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.023784,"changeRateMTD":-0.029038,"changeRateQTD":-0.074819,"changeRateYTD":-0.074819,"amount":606.5798,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.377353,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1383330,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":23.18,"preClose":23.18,"latestTime":"16:04 EDT","volume":4,"amount":92.222,"timestamp":1789070647487,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCRD","nameCN":"VictoryShares Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":20.7998,"close":20.7998,"volume":29,"market":"US","high":20.7998,"low":20.7998,"preClose":20.7998,"open":20.7998,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":145598600,"askSize":100,"bidSize":200,"askPrice":20.88,"bidPrice":20.87,"week52High":21.99,"week52Low":20.7998,"changeRate5Day":-0.013152,"changeRate20Day":-0.018183,"changeRate60Day":-0.031216,"changeRateWTD":-0.013058,"changeRateMTD":-0.013058,"changeRateQTD":-0.030538,"changeRateYTD":-0.041263,"amount":605.73979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.306982,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.882,"divideRate":0.042404,"floatMarketCap":145598600,"shortable":3,"shares":7000000,"floatShares":7000000,"postHourTrading":{"tag":"盘后","latestPrice":20.81,"preClose":20.81,"latestTime":"16:04 EDT","volume":4,"amount":83.1992,"timestamp":1789070650950,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VUS","nameCN":"Virtus U.S. Dividend ETF","changeRate":0,"change":0,"latestPrice":30.026,"close":30.026,"volume":20,"market":"US","high":30.026,"low":30.026,"preClose":30.026,"open":30.026,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":17265070.104,"askSize":100,"bidSize":1000,"askPrice":30.31,"bidPrice":29.95,"week52High":30.6924,"week52Low":24.79,"changeRate5Day":-0.014585,"changeRate20Day":-0.018893,"changeRate60Day":-0.002803,"changeRateWTD":-0.01722,"changeRateMTD":-0.005791,"changeRateQTD":0.006996,"changeRateYTD":0.187751,"amount":605.457153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.623241,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3837,"divideRate":0.012779,"floatMarketCap":17265070.104,"shortable":3,"shares":575004,"floatShares":575004,"postHourTrading":{"tag":"盘后","latestPrice":30.2137,"preClose":30.026,"latestTime":"16:10 EDT","volume":6,"amount":180.156,"timestamp":1789071007998,"change":0.18769999999999953,"changeRate":0.0062512489176047275},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCH","nameCN":"GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25","changeRate":0,"change":0,"latestPrice":25.25,"close":25.25,"volume":24,"market":"US","high":25.25,"low":25.25,"preClose":25.25,"open":25.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":259,"askPrice":25.5,"bidPrice":25.21,"week52High":26.525,"week52Low":24.7,"changeRate5Day":0.000198,"changeRate20Day":0.001984,"changeRate60Day":0.00718,"changeRateWTD":-0.001187,"changeRateMTD":-0.002765,"changeRateQTD":0.007984,"changeRateYTD":0.003968,"amount":605.059158,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.39497,"committee":0.442897,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03124,"divideRate":0.080445,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.25,"latestTime":"16:10 EDT","volume":4,"amount":100.76,"timestamp":1789071007571,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRL","nameCN":"Scully Royalty","changeRate":0,"change":0,"latestPrice":5.64,"close":5.64,"volume":106,"market":"US","high":5.64,"low":5.64,"preClose":5.64,"open":5.64,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":85876896,"askSize":144,"bidSize":144,"askPrice":6.1,"bidPrice":5.17,"week52High":10.3899,"week52Low":4.2101,"changeRate5Day":0,"changeRate20Day":-0.047297,"changeRate60Day":-0.079184,"changeRateWTD":-0.010526,"changeRateMTD":-0.034247,"changeRateQTD":-0.079184,"changeRateYTD":-0.340351,"amount":602.493387,"eps":-0.137,"lyrEps":-0.965355,"lyrPeRate":0,"pbRate":0.285005,"volumeRatio":0.214448,"committee":0,"roa":-0.009343,"roe":-0.006726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.265629,"divideRate":0.047097,"floatMarketCap":47986812,"shortable":3,"shares":15226400,"floatShares":8508300,"postHourTrading":{"tag":"盘后","latestPrice":5.64,"preClose":5.64,"latestTime":"16:10 EDT","volume":9,"amount":50.48,"timestamp":1789071007918,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.639999866485596,"preClose":5.639999866485596,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4478,"impliedVolPercentile":0.3904},{"symbol":"ARCM","nameCN":"Arrow Reserve Capital Management ETF","changeRate":0,"change":0,"latestPrice":100.1,"close":100.1,"volume":6,"market":"US","high":100.1,"low":100.1,"preClose":100.1,"open":100.1,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":51051000,"askSize":100,"bidSize":100,"askPrice":100.18,"bidPrice":100.07,"week52High":101.26,"week52Low":99.34,"changeRate5Day":0.0001,"changeRate20Day":-0.000799,"changeRate60Day":-0.000449,"changeRateWTD":-0.0002,"changeRateMTD":0.0004,"changeRateQTD":-0.002392,"changeRateYTD":-0.00005,"amount":600.719971,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.777564,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5843,"divideRate":0.035807,"floatMarketCap":51051000,"shortable":3,"shares":510000,"floatShares":510000,"postHourTrading":{"tag":"盘后","latestPrice":100.125,"preClose":100.1,"latestTime":"16:10 EDT","volume":6,"amount":600.65,"timestamp":1789071007251,"change":0.025000000000005684,"changeRate":0.00024975024975030656},"overnightTrading":{"tag":"夜盘","latestPrice":100.0999984741211,"preClose":100.0999984741211,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KLMT","nameCN":"Invesco MSCI Global Climate 500 ETF","changeRate":0,"change":0,"latestPrice":34.8295,"close":34.8295,"volume":17,"market":"US","high":34.8295,"low":34.8295,"preClose":34.8295,"open":34.8295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1579517859.8295,"askSize":100,"bidSize":100,"askPrice":35.58,"bidPrice":34.88,"week52High":35.6629,"week52Low":29.2304,"changeRate5Day":-0.019589,"changeRate20Day":-0.023369,"changeRate60Day":0.008122,"changeRateWTD":-0.019056,"changeRateMTD":-0.012319,"changeRateQTD":0.008966,"changeRateYTD":0.117734,"amount":598.591255,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.831931,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6026,"divideRate":0.017301,"floatMarketCap":1579517859.8295,"shortable":3,"shares":45350001,"floatShares":45350001,"postHourTrading":{"tag":"盘后","latestPrice":35.1213,"preClose":34.8295,"latestTime":"16:10 EDT","volume":6,"amount":208.977,"timestamp":1789071007689,"change":0.29179999999999495,"changeRate":0.008377955468783501},"impliedVol":0,"impliedVolPercentile":0}]}}}