| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Wallbox Inc.US WBX | 2.91 | -1.36% | -0.04 | 5,753.00 | 1.71万 | 4.92% | 4,991.70万 | -1.36% | +12.79% | -0.34% | +24.36% |
Network-1 Technologies, Inc.US NTIP | 1.46 | +2.46% | +0.04 | 1.19万 | 1.71万 | 4.21% | 3,331.67万 | +3.55% | -4.58% | +11.45% | +11.45% |
HARVARD AVE ACQUISITION CORPORATIONUS HAVA | 10.04 | +0.05% | +0.01 | 1,702.00 | 1.71万 | 0.05% | 2.08亿 | +0.25% | +0.35% | +0.85% | +1.06% |
ARK DIET Q4 Buffer ETFUS ARKT | 18.69 | +0.97% | +0.18 | 908.00 | 1.70万 | 0.70% | 280.35万 | +4.62% | +3.09% | -2.17% | -1.32% |
TaoWeave IncUS TWAV | 1.62 | -0.61% | -0.01 | 1.03万 | 1.69万 | 4.91% | 539.01万 | -14.29% | +17.39% | -19.40% | -10.50% |
Direxion Daily Biotech Top 5 Bull 2X ETFUS TBXU | 32.45 | -0.90% | -0.29 | 519.00 | 1.69万 | 1.71% | 324.50万 | -1.31% | +0.52% | +10.90% | +4.46% |
TrueShares Structured Outcome (April) ETFUS APRZ | 37.85 | +0.19% | +0.07 | 446.00 | 1.69万 | 0.00% | 1,703.25万 | +3.14% | +3.74% | +0.07% | +1.17% |
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER GUS MBNKO | 25.53 | +0.43% | +0.11 | 661.00 | 1.69万 | 0.43% | 7,659.00万 | +0.51% | +2.04% | +1.92% | +1.88% |
Greenwave Technology Solutions Inc.US GWAV | 3.86 | +1.85% | +0.07 | 4,526.00 | 1.68万 | 7.04% | 320.24万 | +7.22% | -2.77% | -22.80% | -26.34% |
Iron Horse Acquisitions Corp IIUS IRHO | 9.89 | +0.10% | +0.01 | 1,700.00 | 1.68万 | 0.05% | 2.90亿 | +0.10% | +0.30% | 0.00% | +0.30% |
Pulmatrix, Inc.US PULM | 1.25 | 0.00% | 0.00 | 1.34万 | 1.68万 | 8.63% | 456.54万 | -0.79% | -39.61% | -53.18% | -43.95% |
VictoryShares International Free Cash Flow Growth ETFUS GRIN | 30.83 | -0.01% | 0.00 | 544.00 | 1.68万 | 0.39% | 2.65亿 | +2.94% | +11.28% | +5.46% | +11.57% |
Innovator International Developed Power Buffer ETF - JuneUS IJUN | 30.37 | -0.19% | -0.06 | 552.00 | 1.68万 | 0.13% | 4,631.58万 | +0.46% | +2.50% | +2.96% | +3.93% |
ATAC Credit Rotation ETFUS JOJO | 15.63 | -0.47% | -0.07 | 1,070.00 | 1.67万 | 0.06% | 586.13万 | -0.43% | +0.04% | +0.71% | +0.59% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 33.39 | +0.31% | +0.10 | 500.00 | 1.67万 | 0.18% | 1,335.60万 | +3.84% | +3.37% | -3.81% | -6.78% |
ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETFUS USCL | 79.81 | +6.73% | +5.03 | 209.00 | 1.67万 | 0.06% | 24.22亿 | +6.73% | +4.82% | +2.27% | +0.44% |
iShares iBonds 2033 Term High Yield and Income ETFUS IBHM | 25.52 | -0.10% | -0.03 | 652.00 | 1.66万 | 0.12% | 1,148.61万 | +0.08% | 0.00% | 0.00% | +2.14% |
2倍做多NU ETF-Leverage SharesUS NUG | 12.64 | +0.89% | +0.11 | 1,305.00 | 1.66万 | 2.41% | 56.89万 | +7.07% | +19.55% | -19.58% | -22.38% |
Epsium Enterprise Ltd.US EPSM | 1.39 | +2.21% | +0.03 | 1.18万 | 1.66万 | 5.88% | 1,867.89万 | +1.46% | -21.91% | -37.95% | -30.50% |
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETFUS UPGR | 24.75 | -1.94% | -0.49 | 669.00 | 1.65万 | 0.20% | 556.88万 | +2.64% | +4.01% | -5.19% | +1.34% |