| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Calisa Acquisition Corp.US ALISU | 9.60 | +6.90% | +0.62 | 2,461 | 2.30万 | 13.59% | 8,090.40万 | -18.92% | -11.03% | -11.03% | -8.13% |
Defiance Robotics Actuators ETFUS AT | 18.34 | +1.64% | +0.30 | 1,255 | 2.29万 | 0.80% | 128.35万 | -0.58% | -10.79% | 0.00% | -8.42% |
Stran & Company, Inc.US SWAG | 1.29 | -3.01% | -0.04 | 1.74万 | 2.29万 | 4.51% | 2,411.04万 | -4.44% | -17.31% | -34.85% | -22.29% |
Nomura Energy Transition ETFUS PWER | 43.33 | +0.29% | +0.13 | 528 | 2.29万 | 0.35% | 1,208.91万 | -2.62% | -1.52% | +3.95% | +23.74% |
凯利服务US KELYB | 26.00 | 0.00% | 0.00 | 881 | 2.28万 | 0.77% | 9.01亿 | +14.04% | +17.17% | +13.09% | +198.68% |
Defiance Daily Target 2X Long XOVR ETFUS XOVL | 19.31 | -1.03% | -0.20 | 1,178 | 2.28万 | 1.35% | 424.82万 | -1.96% | -10.35% | +9.03% | -4.61% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.30 | +0.02% | +0.01 | 900 | 2.28万 | 0.02% | 0 | +1.02% | -0.26% | -1.77% | -0.61% |
Austin Gold Corp.US AUST | 0.7800 | -1.96% | -0.0156 | 2.89万 | 2.27万 | 3.77% | 1,068.05万 | -5.57% | -27.48% | -22.77% | -47.30% |
GraniteShares YieldBOOST SPY ETFUS YSPY | 15.07 | -0.20% | -0.03 | 1,494 | 2.25万 | 0.13% | 768.57万 | +0.27% | -0.33% | +0.84% | -16.59% |
Xtrackers FTSE Developed ex US Multifactor ETFUS DEEF | 39.38 | -0.39% | -0.15 | 572 | 2.25万 | 0.00% | 5,513.34万 | -0.11% | -0.50% | -1.29% | +9.54% |
TEMA Trading & Prediction Markets ETFUS DICE | 22.82 | -0.66% | -0.15 | 946 | 2.25万 | 9.05% | 182.56万 | -1.35% | -9.90% | 0.00% | -11.17% |
Globa Terra Acquisition Corp.US GTERU | 10.57 | 0.00% | 0.00 | 2,126 | 2.25万 | 0.00% | 2.51亿 | 0.00% | +0.67% | +0.76% | +2.82% |
Addex Therapeutics LtdUS ADXN | 2.97 | +2.69% | +0.08 | 7,529 | 2.24万 | 1.05% | 520.47万 | +7.61% | -18.63% | -46.92% | -61.53% |
Creative Realities, Inc.US CREX | 2.18 | -2.24% | -0.05 | 1.03万 | 2.24万 | 3.14% | 2,948.78万 | +1.40% | -12.10% | -27.81% | -16.48% |
CLOUDASTRUCTURE INCUS CSAI | 2.21 | +0.68% | +0.02 | 1.00万 | 2.24万 | 9.57% | 191.71万 | -5.35% | -37.39% | -62.81% | -90.85% |
Energy Transition Special OpportunitiesUS ETSS | 9.94 | 0.00% | 0.00 | 2,255 | 2.24万 | 0.40% | 1.99亿 | -0.50% | -0.10% | +0.61% | +1.74% |
Nuran Wireless IncUS NUR | 0.7370 | +1.31% | +0.0095 | 3.12万 | 2.24万 | 9.48% | 972.45万 | +1.07% | -31.12% | -83.25% | -82.82% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 14.92 | +0.13% | +0.02 | 1,505 | 2.24万 | 0.24% | 1,491.61万 | -1.94% | -2.26% | -0.67% | -6.87% |
GraniteShares YieldBOOST Biotech ETFUS BIOY | 19.06 | -0.16% | -0.03 | 1,179 | 2.24万 | 0.31% | 152.50万 | +0.83% | -5.24% | -11.90% | -24.11% |
Swan Enhanced Dividend Income ETFUS SCLZ | 55.64 | -0.23% | -0.13 | 402 | 2.24万 | 0.26% | 1,947.23万 | -1.79% | -2.54% | +1.05% | +1.21% |