| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
First Trust Developed Markets ex-US Small Cap AlphaDEX FundUS FDTS | 70.27 | 0.00% | 0.00 | 363 | 2.57万 | 0.00% | 1,054.03万 | -2.27% | -1.68% | +6.47% | +20.39% |
ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXPUS AAC.U | 10.12 | +0.20% | +0.02 | 2,547 | 2.57万 | 0.79% | 5.00亿 | -0.69% | -0.69% | +0.30% | +0.50% |
阿什福德酒店管理信托公司US AHT | 2.17 | +0.46% | +0.01 | 1.18万 | 2.57万 | 2.78% | 1,405.33万 | -4.82% | -31.33% | -32.82% | -49.06% |
Xtant Medical Holdings IncUS XTNT | 0.3260 | +1.56% | +0.0050 | 7.95万 | 2.57万 | 4.21% | 4,564.14万 | -4.43% | -5.73% | -26.41% | -58.42% |
CISO GlobalUS CISO | 0.1894 | -2.17% | -0.0042 | 13.51万 | 2.57万 | 7.08% | 858.23万 | -8.90% | -19.06% | -25.73% | -60.57% |
ACCESS NEWSWIRE INCUS ACCS | 4.59 | -0.22% | -0.01 | 5,573 | 2.57万 | 3.15% | 1,756.73万 | -2.55% | -11.73% | -33.86% | -50.65% |
Sachem Capital CorpUS SCCF | 24.60 | +0.41% | +0.10 | 1,046 | 2.57万 | 0.37% | 5,689.38万 | +0.42% | 0.00% | +1.44% | +5.98% |
Northern Trust 2030 Inflation-Linked Distributing Ladder ETFUS TIPA | 98.37 | -0.02% | -0.02 | 261 | 2.57万 | 0.00% | 1,967.40万 | +0.23% | -0.06% | -0.90% | -1.42% |
MATTHEWS CHINA DISCOVERY ACTIVE ETFUS MCHS | 38.73 | +0.47% | +0.18 | 661 | 2.56万 | 0.21% | 1,859.04万 | -1.37% | -3.00% | -9.40% | +18.95% |
传丞环球US UZX | 1.13 | -3.83% | -0.04 | 2.24万 | 2.56万 | 6.81% | 376.99万 | -10.32% | -46.13% | -80.67% | -97.30% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.28 | +0.03% | +0.01 | 841 | 2.55万 | 0.20% | 2,271.01万 | +0.02% | -0.15% | -0.10% | +0.40% |
Nuveen Impact Bond ETFUS NUIB | 24.72 | -0.18% | -0.04 | 1,026 | 2.54万 | 0.04% | 4,449.60万 | +0.01% | 0.00% | 0.00% | -1.20% |
Venhub Global IncUS VHUB | 0.4245 | +6.13% | +0.0245 | 6.15万 | 2.53万 | 7.78% | 4,135.81万 | -10.71% | -54.01% | -57.97% | -98.23% |
云学堂US YXT | 2.08 | 0.00% | 0.00 | 1.23万 | 2.53万 | 5.66% | 1,374.94万 | -2.80% | -12.60% | -40.91% | -74.00% |
ProShares Merger ETFUS MRGR | 45.40 | -0.24% | -0.11 | 556 | 2.53万 | 0.00% | 1,589.00万 | +0.59% | -0.37% | -0.08% | +2.01% |
HEXIS ACTIVE NICOTINE ENGAGEMENT ETFUS NICO | 26.13 | +0.33% | +0.09 | 967 | 2.52万 | 1.80% | 182.91万 | +6.49% | +3.98% | +2.97% | +3.28% |
Greenwave Technology Solutions Inc.US GWAV | 2.50 | +6.84% | +0.16 | 1.01万 | 2.52万 | 10.26% | 745.65万 | +8.46% | -34.21% | -15.82% | -52.29% |
Boxlight CorpUS BOXL | 3.33 | +0.91% | +0.03 | 7,560 | 2.52万 | 9.92% | 281.22万 | -29.75% | -41.48% | -13.95% | -67.35% |
Innovator Growth Accelerated Plus ETF - JulyUS QTJL | 44.35 | +0.62% | +0.27 | 570 | 2.52万 | 0.35% | 2,882.43万 | +0.75% | +5.28% | +8.29% | +12.76% |
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETFUS MARU | 30.52 | +0.57% | +0.17 | 826 | 2.52万 | 0.35% | 3,586.10万 | +1.07% | +1.65% | +2.18% | +9.16% |