美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

RiverNorth Enhanced Pre-Merger SPAC ETF US SPCZ	26.45	0.00%	+0.00	1.00	27.14	0.00%	396.75万	0.00%	0.00%	+1.63%	-1.64%
INNOVATOR HEDGED NASDAQ-100 ETF US QHDG	25.86	0.00%	+0.00	1.00	25.92	0.00%	905.04万	+0.62%	+2.70%	-5.15%	-2.81%
Nuveen Ultra Short Income ETF US NUSB	25.22	0.00%	+0.00	1.00	25.22	0.00%	1.51亿	0.00%	-0.02%	-0.02%	-0.06%
BEACON TACTICAL RISK ETF US BTR	23.53	0.00%	+0.00	1.00	23.43	0.00%	2,564.23万	+0.04%	-0.45%	-13.97%	-10.24%
BLACK SPADE ACQUISITION II CO US BSIIU	10.25	0.00%	+0.00	2.00	20.52	0.00%	1.96亿	+0.49%	+0.59%	+1.69%	+1.87%
Pacer Developed Markets Cash Cows Growth Leaders ETF US EAFG	20.46	0.00%	+0.00	1.00	20.50	0.00%	102.31万	+1.90%	+9.82%	+0.49%	+8.70%
Obra High Grade Structured Products ETF US OGSP	10.05	0.00%	+0.00	2.00	20.11	0.00%	2,763.75万	+0.10%	+0.62%	-0.25%	0.00%
Spring Valley Acquisition Corp II US SVII	11.67	0.00%	+0.00	1.00	11.70	0.00%	1.15亿	0.00%	+1.92%	+2.82%	+3.64%
Aimei Health Technology Co., Ltd US AFJKU	11.25	0.00%	+0.00	1.00	11.16	0.00%	7,093.13万	0.00%	0.00%	-0.44%	+2.74%
Dt Cloud Acquisition Corp US DYCQ	10.81	0.00%	+0.00	1.00	10.77	0.00%	7,315.88万	+0.65%	+1.22%	+2.90%	+3.54%
FLAG SHIP ACQUISITION CORPORATION US FSHP	10.38	0.00%	+0.00	1.00	10.38	0.00%	9,199.79万	0.00%	0.00%	+1.46%	+2.17%
Lionheart Holdings US CUBWU	10.35	0.00%	+0.00	1.00	10.30	0.00%	3.17亿	+0.88%	+0.88%	+3.29%	+3.29%
Dynamix Corporation US DYNXU	10.17	0.00%	+0.00	1.00	10.25	0.00%	2.25亿	+0.31%	+1.01%	+1.82%	+2.54%
EQV Ventures US EQV.U	10.38	0.00%	+0.00	1.00	10.22	0.00%	4.61亿	+0.68%	+2.06%	+2.27%	+2.98%
Empire State Realty OP LP US FISK	7.02	0.00%	+0.00	1.00	7.07	0.00%	19.25亿	+3.69%	-5.14%	-19.40%	-30.15%
祖睿 US ZUO	10.02	0.00%	+0.00	0.00	0.00	0.00%	15.40亿	0.00%	0.00%	+0.30%	+1.01%
USCF SUSTAINABLE COMMODITY STRATEGY FUND US ZSC	22.72	0.00%	+0.00	0.00	0.00	0.00%	227.20万	0.00%	+0.96%	-1.94%	+1.97%
Zoe's Kitchen Inc US ZOES	12.76	0.00%	+0.00	0.00	0.00	0.00%	2.50亿	0.00%	0.00%	0.00%	0.00%
Zions Bancorporation NA US ZIONO	25.04	0.00%	+0.00	0.00	0.00	0.00%	36.99亿	0.00%	0.00%	0.00%	0.00%
Zions 6.95% Fixed to Floating Rate Subordinated Notes US ZIONL	25.00	0.00%	+0.00	0.00	0.00	0.00%	41.00亿	0.00%	0.00%	0.00%	0.00%

1 ...513 514 515 516 517 ...548

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-turnover?page=515"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:514,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0,"symbol":"SPCZ","shortMargin":0.3,"floatShares":150000,"roa":0,"nameCN":"RiverNorth Enhanced Pre-Merger SPAC ETF","roe":0,"lyrEps":0,"volumeRatio":0.833313,"changeRateMTD":0,"shares":150000,"dividePrice":0,"high":26.45,"amplitude":0,"changeRateQTD":0.01633,"preClose":26.45,"changeRateWTD":0,"low":26.45,"week52Low":25.415,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.01644,"changeRate5Min":0,"week52High":26.8921,"changeRate":0,"askSize":200,"floatMarketCap":3967500,"longInitialMargin":0.25,"latestPrice":26.45,"askPrice":40.6,"peRate":0,"amount":27.142599,"committee":0,"changeRate20Day":0,"bidSize":200,"change":0,"eps":0,"marketValue":3967500,"divideRate":0,"bidPrice":13.54,"market":"US","volume":1,"shortable":3,"changeRate60Day":0.01633,"turnoverRate":0.000007,"open":26.45,"impliedVolPercentile":0},{"changeRate5Day":0.006163,"symbol":"QHDG","shortMargin":0.3,"floatShares":350000,"roa":0,"nameCN":"INNOVATOR HEDGED NASDAQ-100 ETF","roe":0,"lyrEps":0,"volumeRatio":0.000477,"changeRateMTD":0.008911,"shares":350000,"dividePrice":0.00545,"high":25.8584,"amplitude":0,"changeRateQTD":0.022475,"preClose":25.8584,"changeRateWTD":-0.004562,"low":25.8584,"week52Low":23.34,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.028106,"changeRate5Min":0,"week52High":27.6555,"changeRate":0,"askSize":100,"floatMarketCap":9050440,"longInitialMargin":0.25,"latestPrice":25.8584,"askPrice":39.1,"peRate":0,"amount":25.924999,"committee":0,"changeRate20Day":0.02702,"bidSize":100,"change":0,"eps":0,"marketValue":9050440,"divideRate":0.000211,"bidPrice":13.04,"market":"US","volume":1,"shortable":3,"changeRate60Day":-0.051496,"turnoverRate":0.000003,"open":25.8584,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NUSB","shortMargin":0.3,"floatShares":6000000,"roa":0,"nameCN":"Nuveen Ultra Short Income ETF","roe":0,"lyrEps":0,"volumeRatio":0.007153,"changeRateMTD":0,"shares":6000000,"dividePrice":0,"high":25.215,"amplitude":0,"changeRateQTD":-0.002176,"preClose":25.215,"changeRateWTD":0,"low":25.215,"week52Low":25.02,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.000595,"changeRate5Min":0,"week52High":25.51,"changeRate":0,"askSize":200,"floatMarketCap":151290000,"longInitialMargin":0.25,"latestPrice":25.215,"askPrice":37.83,"peRate":0,"amount":25.219999,"committee":0.215686,"changeRate20Day":-0.000198,"bidSize":310,"change":0,"eps":0,"marketValue":151290000,"divideRate":0,"bidPrice":22.2,"market":"US","volume":1,"shortable":3,"changeRate60Day":-0.000198,"turnoverRate":0,"open":25.215,"impliedVolPercentile":0},{"changeRate5Day":0.000425,"symbol":"BTR","shortMargin":0.3,"floatShares":1090000,"roa":0,"nameCN":"BEACON TACTICAL RISK ETF","roe":0,"lyrEps":0,"volumeRatio":0.000693,"changeRateMTD":0.000425,"shares":1090000,"dividePrice":0,"high":23.525,"amplitude":0,"changeRateQTD":-0.102349,"preClose":23.525,"changeRateWTD":0,"low":23.525,"week52Low":23.2164,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.102397,"changeRate5Min":0,"week52High":28.0303,"changeRate":0,"askSize":200,"floatMarketCap":25642250,"longInitialMargin":0.25,"latestPrice":23.525,"askPrice":29.37,"peRate":0,"amount":23.43,"committee":0,"changeRate20Day":-0.004511,"bidSize":200,"change":0,"eps":0,"marketValue":25642250,"divideRate":0,"bidPrice":17.63,"market":"US","volume":1,"shortable":3,"changeRate60Day":-0.139665,"turnoverRate":0.000001,"open":23.525,"impliedVolPercentile":0},{"changeRate5Day":0.004902,"symbol":"BSIIU","shortMargin":0.3,"floatShares":11563724,"roa":0,"nameCN":"BLACK SPADE ACQUISITION II CO","roe":0,"lyrEps":0,"volumeRatio":0.002089,"changeRateMTD":0.004902,"shares":19125000,"dividePrice":0,"high":10.25,"amplitude":0,"changeRateQTD":0.005888,"preClose":10.25,"changeRateWTD":0,"low":10.25,"week52Low":9.858147,"lyrPeRate":0,"pbRate":-61.450184,"impliedVol":0,"changeRateYTD":0.018745,"changeRate5Min":0,"week52High":11.05,"changeRate":0,"askSize":100,"floatMarketCap":118528171,"longInitialMargin":0.25,"latestPrice":10.25,"askPrice":12.57,"peRate":0,"amount":20.52,"committee":0,"changeRate20Day":0.005888,"bidSize":100,"change":0,"eps":0,"marketValue":196031250,"divideRate":0,"bidPrice":9.15,"market":"US","volume":2,"shortable":3,"changeRate60Day":0.016865,"turnoverRate":0,"open":10.25,"impliedVolPercentile":0},{"changeRate5Day":0.019004,"symbol":"EAFG","shortMargin":0.3,"floatShares":50000,"roa":0,"nameCN":"Pacer Developed Markets Cash Cows Growth Leaders ETF","roe":0,"lyrEps":0,"volumeRatio":0.019011,"changeRateMTD":0.024109,"shares":50000,"dividePrice":0,"high":20.4619,"amplitude":0,"changeRateQTD":0.027746,"preClose":20.4619,"changeRateWTD":0,"low":20.4619,"week52Low":17.27,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.087029,"changeRate5Min":0,"week52High":20.6,"changeRate":0,"askSize":200,"floatMarketCap":1023095,"longInitialMargin":0.25,"latestPrice":20.4619,"askPrice":30.72,"peRate":0,"amount":20.5,"committee":0,"changeRate20Day":0.098189,"bidSize":200,"change":0,"eps":0,"marketValue":1023095,"divideRate":0,"bidPrice":10.24,"market":"US","volume":1,"shortable":3,"changeRate60Day":0.004931,"turnoverRate":0.00002,"open":20.4619,"impliedVolPercentile":0},{"symbol":"OGSP","shortMargin":0.3,"floatShares":2750000,"nameCN":"Obra High Grade Structured Products ETF","postHourTrading":{"tag":"盘后","latestPrice":10.045,"preClose":10.05,"latestTime":"16:05 EDT","volume":1,"amount":10.045,"timestamp":1746734713519},"volumeRatio":0.000067,"changeRateMTD":0.000996,"dividePrice":0.65,"high":10.05,"changeRateQTD":0,"changeRateWTD":0.000996,"week52Low":9.93,"changeRateYTD":0,"changeRate5Min":0,"askSize":200,"floatMarketCap":27637500,"latestPrice":10.05,"askPrice":15.07,"peRate":0,"eps":0,"divideRate":0.064677,"bidPrice":5.03,"market":"US","volume":2,"changeRate60Day":-0.002481,"changeRate5Day":0.000996,"roa":0,"roe":0,"lyrEps":0,"shares":2750000,"amplitude":0,"preClose":10.05,"low":10.05,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":10.18,"changeRate":0,"longInitialMargin":0.25,"amount":20.1117,"committee":0,"changeRate20Day":0.006238,"bidSize":200,"change":0,"marketValue":27637500,"shortable":3,"turnoverRate":0.000001,"hourTrading":{"tag":"盘后","latestPrice":10.045,"preClose":10.05,"latestTime":"16:05 EDT","volume":1,"amount":10.045,"timestamp":1746734713519},"open":10.05,"impliedVolPercentile":0},{"symbol":"SVII","shortMargin":0.3,"floatShares":2213429,"nameCN":"Spring Valley Acquisition Corp II","volumeRatio":0.003551,"changeRateMTD":0,"dividePrice":0,"high":11.67,"changeRateQTD":0.013021,"changeRateWTD":0,"week52Low":11.03,"changeRateYTD":0.036412,"changeRate5Min":0,"askSize":100,"floatMarketCap":25830716.43,"latestPrice":11.67,"askPrice":12.79,"peRate":35.808859,"eps":0.325897,"divideRate":0,"bidPrice":11.48,"market":"US","volume":1,"changeRate60Day":0.028194,"changeRate5Day":0,"roa":-0.003806,"roe":0,"lyrEps":0.325897,"shares":9880096,"amplitude":0,"preClose":11.67,"low":11.67,"lyrPeRate":35.80886,"pbRate":-100.082653,"impliedVol":0,"week52High":11.6998,"changeRate":0,"longInitialMargin":0.25,"amount":11.695,"committee":0.818182,"changeRate20Day":0.019214,"overnightTrading":{"tag":"夜盘","latestPrice":11.670000076293945,"preClose":11.670000076293945,"latestTime":"20250508 04:00 EDT","volume":0,"amount":0,"timestamp":1746691200000},"bidSize":1000,"change":0,"marketValue":115300720.32,"shortable":3,"turnoverRate":0,"open":11.67,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AFJKU","shortMargin":0.3,"floatShares":5187999,"roa":-0.009224,"nameCN":"Aimei Health Technology Co., Ltd","roe":0,"lyrEps":0,"volumeRatio":0.833313,"changeRateMTD":0,"shares":6305000,"dividePrice":0,"high":11.25,"amplitude":0,"changeRateQTD":0,"preClose":11.25,"changeRateWTD":0,"low":11.25,"week52Low":10.39,"lyrPeRate":0,"pbRate":-48.03655,"impliedVol":0,"changeRateYTD":0.027397,"changeRate5Min":0,"week52High":12.9,"changeRate":0,"askSize":100,"floatMarketCap":58364988.75,"longInitialMargin":0.25,"latestPrice":11.25,"askPrice":13.58,"peRate":0,"amount":11.1617,"committee":0,"changeRate20Day":0,"bidSize":100,"change":0,"eps":0,"marketValue":70931250,"divideRate":0,"bidPrice":8.42,"market":"US","volume":1,"shortable":3,"changeRate60Day":-0.004425,"turnoverRate":0,"open":11.25,"impliedVolPercentile":0},{"changeRate5Day":0.006518,"symbol":"DYCQ","shortMargin":0.3,"floatShares":6288817,"roa":0,"nameCN":"Dt Cloud Acquisition Corp","roe":0,"lyrEps":0.286988,"volumeRatio":0.00028,"changeRateMTD":0.006518,"shares":6767700,"dividePrice":0,"high":10.81,"amplitude":0,"changeRateQTD":0.008396,"preClose":10.81,"changeRateWTD":0.006518,"low":10.81,"week52Low":10.15,"lyrPeRate":37.66708,"pbRate":-39.460679,"impliedVol":0,"changeRateYTD":0.035441,"changeRate5Min":0,"week52High":11.63,"changeRate":0,"askSize":200,"floatMarketCap":67982111.77,"longInitialMargin":0.25,"latestPrice":10.81,"askPrice":10.84,"peRate":37.667081,"amount":10.765,"committee":-0.208459,"changeRate20Day":0.012172,"bidSize":131,"change":0,"eps":0.286988,"marketValue":73158837,"divideRate":0,"bidPrice":10.66,"market":"US","volume":1,"shortable":3,"changeRate60Day":0.029034,"turnoverRate":0,"open":10.81,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FSHP","shortMargin":0.3,"floatShares":6673396,"roa":0,"nameCN":"FLAG SHIP ACQUISITION CORPORATION","roe":0.026661,"lyrEps":0.165168,"volumeRatio":0.001523,"changeRateMTD":0.001447,"shares":8863000,"dividePrice":0,"high":10.38,"amplitude":0,"changeRateQTD":0.00484,"preClose":10.38,"changeRateWTD":0,"low":10.38,"week52Low":9.985,"lyrPeRate":62.845103,"pbRate":1.342362,"impliedVol":0,"changeRateYTD":0.021654,"changeRate5Min":0,"week52High":10.38,"changeRate":0,"askSize":100,"floatMarketCap":69269850.48,"longInitialMargin":0.25,"latestPrice":10.38,"askPrice":12.56,"peRate":62.845102,"amount":10.38,"committee":0.935484,"changeRate20Day":0,"bidSize":3000,"change":0,"eps":0.165168,"marketValue":91997940,"divideRate":0,"bidPrice":10.37,"market":"US","volume":1,"shortable":3,"changeRate60Day":0.014564,"turnoverRate":0,"open":10.38,"impliedVolPercentile":0},{"changeRate5Day":0.008772,"symbol":"CUBWU","shortMargin":0.3,"floatShares":15224656,"roa":0,"nameCN":"Lionheart Holdings","roe":0,"lyrEps":0,"volumeRatio":0.000999,"changeRateMTD":0.008772,"shares":30666667,"dividePrice":0,"high":10.35,"amplitude":0,"changeRateQTD":0.005831,"preClose":10.35,"changeRateWTD":0,"low":10.35,"week52Low":9.96,"lyrPeRate":0,"pbRate":-35.529888,"impliedVol":0,"changeRateYTD":0.032934,"changeRate5Min":0,"week52High":10.9,"changeRate":0,"askSize":100,"floatMarketCap":157575189.6,"longInitialMargin":0.25,"latestPrice":10.35,"askPrice":12.58,"peRate":0,"amount":10.3,"committee":0,"changeRate20Day":0.008772,"bidSize":100,"change":0,"eps":0,"marketValue":317400003.45,"divideRate":0,"bidPrice":7.8,"market":"US","volume":1,"shortable":3,"changeRate60Day":0.032934,"turnoverRate":0,"open":10.35,"impliedVolPercentile":0},{"changeRate5Day":0.003107,"symbol":"DYNXU","shortMargin":0.3,"floatShares":15249999,"roa":0,"nameCN":"Dynamix Corporation","roe":0,"lyrEps":0,"volumeRatio":0.000423,"changeRateMTD":0.003107,"shares":22133333,"dividePrice":0,"high":10.1715,"amplitude":0,"changeRateQTD":0.011083,"preClose":10.1715,"changeRateWTD":0.001132,"low":10.1715,"week52Low":9.91,"lyrPeRate":0,"pbRate":-29.623136,"impliedVol":0,"changeRateYTD":0.025353,"changeRate5Min":0,"week52High":10.385,"changeRate":0,"askSize":100,"floatMarketCap":155115364.8285,"longInitialMargin":0.25,"latestPrice":10.1715,"askPrice":12.35,"peRate":0,"amount":10.25,"committee":0,"changeRate20Day":0.010079,"bidSize":100,"change":0,"eps":0,"marketValue":225129196.6095,"divideRate":0,"bidPrice":7.65,"market":"US","volume":1,"shortable":3,"changeRate60Day":0.018168,"turnoverRate":0,"open":10.1715,"impliedVolPercentile":0},{"changeRate5Day":0.00679,"symbol":"EQV.U","shortMargin":0.3,"floatShares":35000000,"roa":0,"nameCN":"EQV Ventures","roe":0,"lyrEps":0,"volumeRatio":0.000565,"changeRateMTD":0.011696,"shares":44412500,"dividePrice":0,"high":10.38,"amplitude":0,"changeRateQTD":0.012683,"preClose":10.38,"changeRateWTD":0.00679,"low":10.38,"week52Low":9.9101,"lyrPeRate":0,"pbRate":-37.153004,"impliedVol":0,"changeRateYTD":0.029762,"changeRate5Min":0,"week52High":11,"changeRate":0,"askSize":100,"floatMarketCap":363300000,"longInitialMargin":0.25,"latestPrice":10.38,"askPrice":12.51,"peRate":0,"amount":10.22,"committee":0,"changeRate20Day":0.020649,"bidSize":100,"change":0,"eps":0,"marketValue":461001750,"divideRate":0,"bidPrice":7.76,"market":"US","volume":1,"shortable":3,"changeRate60Day":0.02267,"turnoverRate":0,"open":10.38,"impliedVolPercentile":0},{"changeRate5Day":0.036928,"symbol":"FISK","shortMargin":0.3,"floatShares":25606114,"roa":0.022725,"nameCN":"Empire State Realty OP LP","roe":0.045749,"lyrEps":0.287692,"volumeRatio":0.000191,"changeRateMTD":0.012461,"shares":274151000,"dividePrice":0.14,"high":7.02,"amplitude":0,"changeRateQTD":-0.076875,"preClose":7.02,"changeRateWTD":0.010072,"low":7.02,"week52Low":6.71,"lyrPeRate":24.401096,"pbRate":1.098468,"impliedVol":0,"changeRateYTD":-0.301493,"changeRate5Min":0,"week52High":11.39,"changeRate":0,"askSize":0,"floatMarketCap":179754920.28,"longInitialMargin":0.25,"latestPrice":7.02,"askPrice":0,"peRate":25.071428,"amount":7.069,"changeRate20Day":-0.051351,"bidSize":0,"change":0,"eps":0.28,"marketValue":1924540020,"divideRate":0.019943,"bidPrice":0,"market":"US","volume":1,"shortable":3,"changeRate60Day":-0.19403,"turnoverRate":0,"open":7.02,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ZUO","shortMargin":0.3,"floatShares":126308766,"roa":-0.02573,"nameCN":"祖睿","roe":-0.477578,"lyrEps":-0.486581,"volumeRatio":0,"changeRateMTD":0,"shares":153716794,"dividePrice":0,"high":10.02,"amplitude":0,"changeRateQTD":0,"preClose":10.02,"changeRateWTD":0,"low":10.02,"week52Low":8.2,"lyrPeRate":0,"pbRate":8.362247,"impliedVol":0.9798,"changeRateYTD":0.010081,"changeRate5Min":0,"week52High":10.85,"changeRate":0,"askSize":0,"floatMarketCap":1265613835.32,"longInitialMargin":0.25,"latestPrice":10.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.499291,"marketValue":1540242275.88,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.003003,"turnoverRate":0,"open":10.02,"impliedVolPercentile":0.9655},{"changeRate5Day":0,"symbol":"ZSC","shortMargin":0.3,"floatShares":100000,"roa":0,"nameCN":"USCF SUSTAINABLE COMMODITY STRATEGY FUND","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.000877,"shares":100000,"dividePrice":0,"high":22.72,"amplitude":0,"changeRateQTD":-0.00851,"preClose":22.72,"changeRateWTD":0,"low":22.72,"week52Low":22.26,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.019749,"changeRate5Min":0,"week52High":26.86,"changeRate":0,"askSize":200,"floatMarketCap":2272000,"longInitialMargin":0.25,"latestPrice":22.72,"askPrice":28.42,"peRate":0,"amount":0,"committee":-0.333333,"changeRate20Day":0.009553,"bidSize":100,"change":0,"eps":0,"marketValue":2272000,"divideRate":0,"bidPrice":20.37,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.019422,"turnoverRate":0,"open":22.72,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ZOES","shortMargin":0.3,"floatShares":17110000,"roa":0,"nameCN":"Zoe's Kitchen Inc","roe":0,"lyrEps":-0.102185,"volumeRatio":0,"changeRateMTD":0,"shares":19604590,"dividePrice":0,"high":12.76,"amplitude":0,"changeRateQTD":0,"preClose":12.76,"changeRateWTD":0,"low":12.76,"week52Low":12.76,"lyrPeRate":0,"pbRate":2.259895,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.76,"changeRate":0,"askSize":0,"floatMarketCap":218323600,"longInitialMargin":0.25,"latestPrice":12.76,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.464696,"marketValue":250154568.4,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.76,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ZIONO","shortMargin":0.3,"floatShares":144630405,"roa":0.007963,"nameCN":"Zions Bancorporation NA","roe":0.118632,"lyrEps":4.345236,"volumeRatio":0,"changeRateMTD":0,"shares":147711218,"dividePrice":1.64,"high":25.04,"amplitude":0,"changeRateQTD":0,"preClose":25.04,"changeRateWTD":0,"low":25.04,"week52Low":24.7,"lyrPeRate":5.762633,"pbRate":0.622151,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":27.434,"changeRate":0,"askSize":0,"floatMarketCap":3621545341.2,"longInitialMargin":0.25,"latestPrice":25.04,"askPrice":0,"peRate":5.709887,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.385376,"marketValue":3698688898.72,"divideRate":0.065495,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.04,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ZIONL","shortMargin":0.3,"floatShares":161286189,"roa":0.011833,"nameCN":"Zions 6.95% Fixed to Floating Rate Subordinated Notes","roe":0.109302,"lyrEps":4.415174,"volumeRatio":0,"changeRateMTD":0,"shares":164013054,"dividePrice":1.28,"high":24.9952,"amplitude":0,"changeRateQTD":0,"preClose":24.9952,"changeRateWTD":0,"low":24.9952,"week52Low":24.97,"lyrPeRate":5.661204,"pbRate":0.604028,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":28.35,"changeRate":0,"askSize":0,"floatMarketCap":4031380551.2928,"longInitialMargin":0.25,"latestPrice":24.9952,"askPrice":0,"peRate":6.008462,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.16,"marketValue":4099539087.3408,"divideRate":0.05121,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.9952,"impliedVolPercentile":0}]}}}