| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BondBloxx BBB Rated 10+ Year Corporate Bond ETFUS BBBL | 47.97 | +0.15% | +0.07 | 542 | 2.60万 | 0.06% | 479.70万 | -0.02% | +1.69% | +1.62% | -0.70% |
Epsium Enterprise Ltd.US EPSM | 1.35 | 0.00% | 0.00 | 1.93万 | 2.60万 | 5.19% | 1,814.13万 | -19.64% | +1.50% | -6.90% | -32.50% |
Defined Duration 20 ETFUS DDXX | 27.70 | -1.51% | -0.42 | 932 | 2.59万 | 0.40% | 1,689.90万 | -1.94% | +0.07% | +10.90% | +10.20% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 16.68 | -0.24% | -0.04 | 1,550 | 2.59万 | 0.54% | 6,922.16万 | -1.60% | -1.10% | -0.77% | -5.17% |
Tuttle Capital Meme Stock Income Blast ETFUS MEMY | 21.50 | -3.90% | -0.87 | 1,190 | 2.59万 | 1.92% | 86.00万 | -6.76% | -9.55% | +18.65% | -13.41% |
PGIM S&P 500 Max Buffer ETF - NovemberUS PMNV | 25.85 | -0.23% | -0.06 | 1,001 | 2.59万 | 0.10% | 542.96万 | +0.08% | +0.29% | +3.32% | +2.68% |
Innovator Growth-100 Power Buffer ETF - FebruaryUS NFEB | 29.98 | -1.01% | -0.31 | 860 | 2.58万 | 0.41% | 8,245.81万 | -1.31% | -0.53% | +9.82% | +6.98% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 98.16 | +0.08% | +0.08 | 263 | 2.58万 | 0.01% | 5,521.29万 | -0.14% | -0.09% | -0.29% | -1.36% |
WEBS DEFINED VOLATILITY SPY ETFUS DVSP | 28.48 | -0.96% | -0.27 | 913 | 2.58万 | 1.18% | 142.40万 | -2.53% | -0.41% | +12.67% | +3.46% |
DNA XUS SONM | 4.77 | -2.56% | -0.12 | 5,269 | 2.57万 | 3.68% | 709.16万 | +0.32% | +6.36% | +73.27% | +51.27% |
Li Bang International Corporation Inc.US LBGJ | 1.17 | -4.10% | -0.05 | 2.27万 | 2.56万 | 9.43% | 392.93万 | -7.14% | +28.57% | +13.59% | -98.23% |
Nuveen Dividend Growth Fund/ETFUS NUDG | 61.48 | -0.99% | -0.61 | 414 | 2.56万 | 0.46% | 1,536.98万 | -0.88% | 0.00% | 0.00% | -2.25% |
Xtrackers S&P 500 Growth Scored & Screened ETFUS SNPG | 58.80 | -3.00% | -1.82 | 433 | 2.55万 | 0.00% | 1,352.40万 | -2.02% | +3.43% | +22.94% | +10.29% |
abrdn Focused U.S. Small Cap Active ETFUS AFSC | 37.56 | -2.09% | -0.80 | 683 | 2.55万 | 2.71% | 989.60万 | -0.35% | +7.53% | +21.36% | +23.39% |
Presidio Property TrustUS SQFT | 2.68 | +2.68% | +0.07 | 9,404 | 2.54万 | 5.17% | 385.68万 | +1.52% | -18.79% | +6.35% | -19.52% |
新兴市场基础设施ETF-iSharesUS EMIF | 26.50 | -0.52% | -0.14 | 958 | 2.54万 | 0.43% | 1,325.00万 | -3.05% | -3.16% | -5.12% | +0.04% |
DSS IncUS DSS | 0.6113 | +2.74% | +0.0163 | 4.31万 | 2.54万 | 8.45% | 613.90万 | +1.28% | +21.05% | -32.82% | -34.11% |
Corgi International Developed Equities 15% Structured Buffer ETF - May SeriesUS IDMY | 25.04 | -1.03% | -0.26 | 1,013 | 2.53万 | 0.10% | 475.69万 | +1.11% | +0.33% | 0.00% | -2.05% |
Bold Eagle Acquisition CorpUS BEAG | 10.64 | 0.00% | 0.00 | 2,373 | 2.53万 | 0.09% | 3.33亿 | 0.00% | +0.57% | +0.57% | +0.57% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.32 | -0.07% | -0.02 | 833 | 2.52万 | 0.19% | 2,425.60万 | -0.12% | -0.12% | +2.69% | +0.53% |