| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares Total USD Fixed Income Market ETFUS BTOT | 49.54 | +0.19% | +0.10 | 491 | 2.44万 | 0.11% | 2,972.40万 | -0.08% | +0.35% | +0.30% | -1.15% |
CBL International LimitedUS BANL | 0.3934 | +3.07% | +0.0117 | 6.36万 | 2.42万 | 10.48% | 1,081.86万 | -2.53% | -4.86% | -51.86% | -11.60% |
GSK plc ADRhedgedUS GSKH | 73.50 | +2.64% | +1.89 | 330 | 2.42万 | 0.55% | 73.51万 | -0.27% | +1.42% | -3.55% | +7.77% |
Dana Concentrated Dividend ETFUS DIVE | 25.25 | +0.53% | +0.13 | 958 | 2.42万 | 0.17% | 4,326.04万 | -1.95% | -1.81% | +5.50% | -0.68% |
FLY-E Group Inc.US FLYE | 2.25 | +4.17% | +0.09 | 1.11万 | 2.41万 | 9.57% | 367.28万 | -6.25% | +17.19% | +6.64% | -66.14% |
WisdomTree India Hedged Equity FundUS INDH | 39.30 | -1.08% | -0.43 | 612 | 2.40万 | 0.30% | 589.50万 | +0.46% | +0.04% | +4.11% | -7.23% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.37 | -0.14% | -0.03 | 944 | 2.39万 | 0.06% | 0 | +0.06% | -0.72% | +0.46% | -0.06% |
中国高级债指数ETFUS CBON | 23.83 | -0.03% | -0.01 | 1,005 | 2.39万 | 0.59% | 2,383.00万 | -0.29% | +0.17% | +2.63% | +4.33% |
Corgi U.S. Semiconductors 2x Daily ETFUS XSEM | 23.34 | -13.61% | -3.68 | 1,000 | 2.39万 | 4.15% | 58.34万 | -0.94% | 0.00% | 0.00% | -8.59% |
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETFUS CDEI | 89.79 | 0.00% | 0.00 | 268 | 2.39万 | 0.00% | 1,795.71万 | -1.00% | -0.07% | +16.53% | +8.55% |
AdvisorShares Vice ETFUS VICE | 33.10 | -0.08% | -0.03 | 721 | 2.39万 | 0.14% | 728.20万 | -2.65% | +0.51% | +5.92% | +4.24% |
iShares ESG Aware 40/60 Moderate Allocation ETFUS EAOM | 31.25 | -0.69% | -0.22 | 763 | 2.38万 | 0.21% | 859.38万 | -0.71% | +0.77% | +5.10% | +3.64% |
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETFUS GPRF | 50.16 | +0.34% | +0.17 | 475 | 2.38万 | 0.30% | 1.05亿 | +0.20% | +0.13% | +0.16% | -0.93% |
VanEck Healthcare TruSector ETFUS TRUH | 26.66 | +1.40% | +0.37 | 896 | 2.38万 | 0.63% | 79.98万 | -0.36% | +3.21% | 0.00% | +3.94% |
Innovator International Developed Managed 10 Buffer ETFUS IBFR | 50.17 | -1.08% | -0.55 | 475 | 2.38万 | 0.03% | 1,504.95万 | -0.50% | +0.99% | +3.88% | -0.94% |
Calamos S&P 500 Structured Alt Protection ETF - JanuaryUS CPSY | 25.67 | -0.02% | 0.00 | 928 | 2.38万 | 0.23% | 2,631.18万 | +0.16% | +0.22% | +2.78% | +2.33% |
昊鑫控股有限公司US HXHX | 0.4362 | -2.33% | -0.0104 | 5.36万 | 2.37万 | 8.42% | 599.78万 | -20.66% | -10.54% | -5.26% | -26.26% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 27.92 | +0.03% | +0.01 | 850 | 2.37万 | 0.09% | 4,605.98万 | 0.00% | +0.56% | +3.20% | +3.44% |
SPDR Galaxy Hedged Digital Asset Ecosystem ETFUS HECO | 68.48 | -1.40% | -0.97 | 345 | 2.37万 | 0.61% | 8,764.98万 | +2.66% | +12.83% | +59.46% | +71.61% |
WESBANCO INC 7.375 NON-CUM DEP SR BUS WSBCO | 25.38 | -0.20% | -0.05 | 934 | 2.37万 | 0.16% | 2.33亿 | -0.59% | -1.51% | +0.48% | -1.59% |