| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Teads HoldingUS TEAD | 0.6223 | +0.39% | +0.0024 | 1.99万 | 1.24万 | 2.45% | 6,102.60万 | -5.17% | -20.74% | -43.43% | -11.59% |
TrueShares Structured Outcome (March) ETFUS MARZ | 37.40 | 0.00% | 0.00 | 331 | 1.24万 | 0.00% | 3,366.41万 | -0.63% | +1.95% | +2.17% | +9.13% |
石榴云医US POM | 0.9925 | +5.14% | +0.0485 | 1.27万 | 1.24万 | 9.21% | 739.93万 | +1.84% | +23.89% | -55.10% | -81.30% |
iOThree LimitedUS IOTR | 2.62 | +4.18% | +0.11 | 4,845 | 1.24万 | 3.93% | 1,271.91万 | -5.94% | -21.47% | +30.75% | +6.95% |
Senestech Inc.US SNES | 1.30 | +0.78% | +0.01 | 9,757 | 1.24万 | 7.09% | 705.06万 | +2.77% | -5.80% | -28.18% | -39.25% |
FT Vest Laddered Max Buffer ETFUS BUFH | 21.60 | 0.00% | 0.00 | 572 | 1.24万 | 0.00% | 5,940.00万 | 0.00% | +0.65% | +1.27% | +3.57% |
Horizon Kinetics Energy and Remediation ETFUS NVIR | 40.45 | -0.35% | -0.14 | 305 | 1.23万 | 0.00% | 505.63万 | +0.35% | +4.02% | -0.32% | +23.79% |
Market Technology Acquisition Corp.US MTAKU | 9.98 | +0.40% | +0.04 | 1,234 | 1.23万 | 0.00% | 2.80亿 | -0.10% | -0.20% | -0.20% | -0.20% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 25.12 | +0.10% | +0.03 | 490 | 1.23万 | 0.04% | 1,633.12万 | -0.04% | +0.34% | -0.02% | +0.50% |
DNA XUS SONM | 3.38 | +1.76% | +0.06 | 3,515 | 1.23万 | 11.19% | 502.78万 | -2.64% | +7.59% | -24.59% | +7.25% |
Invesco BulletShares 2031 Treasury Bond ETFUS BSTV | 25.04 | +0.04% | +0.01 | 489 | 1.22万 | 0.00% | 100.16万 | +0.16% | +0.60% | 0.00% | 0.00% |
GMO Systematic Investment Grade Credit ETFUS INVG | 24.99 | +0.34% | +0.08 | 489 | 1.22万 | 0.23% | 2,374.06万 | +0.12% | -0.36% | -1.35% | -2.63% |
Indexperts Gorilla Aggressive Growth ETFUS RILA | 12.32 | +0.31% | +0.04 | 995 | 1.22万 | 0.37% | 4,442.04万 | -1.71% | +5.26% | +4.71% | +5.55% |
丽翔教育US LXEH | 1.69 | +1.81% | +0.03 | 7,205 | 1.22万 | 5.42% | 323.92万 | -4.52% | +16.55% | +10.10% | -9.58% |
AdvisorShares Vice ETFUS VICE | 32.42 | -0.03% | -0.01 | 377 | 1.22万 | 0.00% | 615.98万 | -0.15% | -3.84% | -1.56% | +2.10% |
Gotham 1000 Value ETFUS GVLU | 29.35 | +2.13% | +0.61 | 416 | 1.22万 | 0.00% | 2.61亿 | +2.24% | +8.04% | +11.33% | +19.06% |
UT斯达康US UTSI | 2.32 | -2.92% | -0.07 | 5,181 | 1.22万 | 10.88% | 2,197.30万 | -4.12% | -2.92% | -11.10% | -8.65% |
FT Vest Dow Jones Internet & Target Income ETFUS FDND | 22.61 | +1.37% | +0.31 | 538 | 1.22万 | 0.00% | 1,017.45万 | -1.12% | +8.40% | +3.41% | +0.42% |
Invesco Short Duration Total Return Bond ETFUS GTOS | 24.97 | +0.02% | +0.00 | 485 | 1.21万 | 0.00% | 1.24亿 | +0.08% | +0.48% | +0.16% | -0.79% |
Argo Blockchain PlcUS ARBK | 2.92 | +2.46% | +0.07 | 4,169 | 1.20万 | 2.45% | 4,273.39万 | +1.74% | -6.41% | -23.96% | -14.37% |