| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
比特币&以太币期货ETF-ProSharesUS BETH | 44.29 | -0.12% | -0.05 | 479 | 2.13万 | 0.00% | 1,151.45万 | -0.55% | -5.07% | +23.19% | -13.26% |
Corgi TER 2x Daily ETFUS TERC | 13.66 | +1.08% | +0.15 | 1,542 | 2.13万 | 3.29% | 27.32万 | -9.37% | -41.42% | -37.00% | -29.80% |
Tavia Acquisition CorpUS TAVI | 10.81 | -0.14% | -0.01 | 1,965 | 2.12万 | 0.09% | 9,462.65万 | +0.09% | +0.42% | +1.03% | +3.64% |
ENDRA Life Sciences IncUS NDRA | 4.80 | +0.42% | +0.02 | 4,513 | 2.12万 | 3.03% | 719.90万 | +1.27% | -20.53% | +10.85% | +5.96% |
StockSnips AI-Powered Sentiment US All Cap ETFUS NEWZ | 29.55 | -0.63% | -0.19 | 716 | 2.11万 | 0.50% | 2,098.05万 | -0.24% | +0.79% | +1.06% | +8.78% |
PLUTONIAN ACQUISITION CORP IIUS PLUN.U | 10.17 | -0.20% | -0.02 | 2,067 | 2.10万 | 0.29% | 1.43亿 | -0.20% | 0.00% | +0.69% | +1.70% |
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETFUS NVBU | 30.97 | -0.39% | -0.12 | 678 | 2.10万 | 0.27% | 3,560.98万 | -0.50% | -1.69% | +1.46% | +6.96% |
Biomerica IncUS BMRA | 1.68 | 0.00% | 0.00 | 1.25万 | 2.10万 | 3.73% | 770.95万 | -9.19% | -27.59% | +5.67% | -33.33% |
BT BRANDS INC.US BTBD | 1.66 | -2.35% | -0.04 | 1.26万 | 2.10万 | 7.06% | 1,021.68万 | +1.84% | -14.43% | +41.88% | +19.42% |
Defiance AI Infrastructure Bond ETFUS AIBN | 25.20 | -0.25% | -0.06 | 831 | 2.09万 | 0.12% | 201.60万 | 0.00% | 0.00% | 0.00% | +0.52% |
NEOSTELLAR CAPITAL CORP 6.00% NOTES DUE 30/12/2026US NSLRL | 25.06 | 0.00% | 0.00 | 835 | 2.09万 | 0.00% | 0 | +0.16% | +0.80% | -0.21% | +0.04% |
Thrivent Securitized Income ETFUS TSIE | 50.24 | +0.32% | +0.16 | 417 | 2.09万 | 0.20% | 2,512.00万 | 0.00% | 0.00% | 0.00% | +0.38% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.15 | -0.09% | -0.02 | 941 | 2.09万 | 0.43% | 3,543.99万 | +0.09% | +0.52% | -0.52% | -2.06% |
PPLUS Trust Series GSC-2US PYT | 23.22 | +0.91% | +0.21 | 895 | 2.08万 | 0.47% | 3,250.80万 | 0.00% | -2.31% | -1.94% | -0.43% |
ETRACS CMCI Total Return ETN Series BUS UCIB | 37.58 | -1.01% | -0.38 | 557 | 2.08万 | 2.32% | 2,442.70万 | -2.04% | -1.64% | +8.14% | +33.91% |
707 Cayman Holding LimitedUS JEM | 2.55 | -3.04% | -0.08 | 8,040 | 2.08万 | 3.80% | 177.31万 | -9.89% | -32.72% | -55.73% | -93.99% |
CARDIO DIAGNOSTICS HOLDINGS INCUS CDIO | 1.69 | -0.88% | -0.01 | 1.20万 | 2.07万 | 6.16% | 500.16万 | 0.00% | -13.33% | +7.64% | -37.64% |
Invesco Bloomberg Analyst Rating Improvers ETFUS UPGD | 84.46 | 0.00% | 0.00 | 247 | 2.06万 | 0.00% | 1.13亿 | +2.57% | +4.09% | +2.47% | +14.15% |
思维终端科技US MNDO | 0.9048 | -0.70% | -0.0064 | 2.27万 | 2.06万 | 2.74% | 1,826.35万 | -2.70% | -9.52% | -11.29% | -21.32% |
Defiance AI Magnificent 10 ETFUS AIMG | 17.04 | +1.50% | +0.25 | 1,211 | 2.06万 | 1.30% | 170.40万 | -2.05% | -15.92% | 0.00% | -13.33% |