| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
讯鸟软件US IFBD | 1.06 | -8.26% | -0.09 | 3,051.00 | 3,376.86 | 7.38% | 863.89万 | +12.29% | +6.03% | +7.98% | +10.98% |
新濠影汇US MSC | 2.56 | -8.40% | -0.23 | 1,333.00 | 3,363.04 | 6.81% | 4.93亿 | -8.40% | -8.07% | -29.98% | -28.01% |
Xtrackers MSCI Kokusai Equity ETFUS KOKU | 116.99 | 0.00% | 0.00 | 27.00 | 3,351.19 | 0.00% | 7.07亿 | 0.00% | -2.27% | -2.24% | -3.19% |
Meshflow Acquisition Corp.US MESHU | 10.00 | 0.00% | 0.00 | 335.00 | 3,347.30 | 0.20% | 4.31亿 | +0.20% | -0.30% | -0.10% | 0.00% |
KraneShares Dragon Capital Vietnam Growth Index ETFUS KPHO | 24.00 | -0.99% | -0.24 | 138.00 | 3,317.71 | 0.00% | 1,320.00万 | -1.48% | +3.49% | -7.35% | -3.37% |
Eagle Point Income Co Inc.US EICA | 24.97 | 0.00% | 0.00 | 133.00 | 3,315.13 | 0.00% | 3,798.95万 | -0.05% | +0.39% | +0.76% | +1.45% |
AllianzIM Growth-100 Buffer15 ETFUS QBQF | 25.57 | +0.08% | +0.02 | 129.00 | 3,294.66 | 0.10% | 575.21万 | +0.69% | 0.00% | 0.00% | +1.65% |
Texas Community Bancshares IncUS TCBS | 17.10 | 0.00% | 0.00 | 192.00 | 3,285.67 | 0.00% | 4,934.02万 | -1.59% | +4.46% | +4.84% | -4.84% |
晖宝US FEBO | 1.24 | +6.90% | +0.08 | 2,814.00 | 3,263.39 | 8.62% | 1,371.75万 | -6.77% | +4.19% | +1.64% | -6.77% |
StockSnips AI-Powered Sentiment US All Cap ETFUS NEWZ | 28.50 | 0.00% | 0.00 | 114.00 | 3,259.76 | 0.00% | 1,852.64万 | +0.08% | +3.95% | +4.43% | +4.92% |
LAKE SUPERIOR ACQUISITION CORPUS LKSP | 10.06 | +0.10% | +0.01 | 323.00 | 3,250.38 | 0.10% | 1.58亿 | +0.15% | +0.10% | +0.80% | +1.41% |
MAX Auto Industry 3X Leveraged ETNUS CARU | 24.95 | 0.00% | 0.00 | 130.00 | 3,205.38 | 0.00% | 399.24万 | +11.46% | +23.41% | -26.83% | -24.41% |
Pacer ActiveAlpha India Quality ETFUS INDQ | 26.69 | +0.10% | +0.03 | 120.00 | 3,201.60 | 0.03% | 106.75万 | +0.35% | +6.18% | +6.18% | +6.18% |
VictoryShares Corporate Bond ETFUS UCRD | 21.61 | +0.12% | +0.03 | 145.00 | 3,132.84 | 0.16% | 1.52亿 | +0.45% | +0.63% | -0.76% | -0.39% |
iShares ESG MSCI USA Min Vol Factor ETFUS ESMV | 29.00 | +0.58% | +0.17 | 108.00 | 3,131.76 | 0.04% | 725.00万 | +0.96% | +0.01% | +0.97% | +0.57% |
Harbor Alpha Layering ETFUS HOLD | 32.03 | +0.30% | +0.09 | 97.00 | 3,118.80 | 0.00% | 800.75万 | +1.51% | +1.80% | +4.89% | +4.74% |
CytoMed Therapeutics LimitedUS GDTC | 1.02 | +2.02% | +0.02 | 3,096.00 | 3,098.50 | 2.00% | 1,206.50万 | +2.00% | -2.87% | -2.86% | -23.60% |
华迪国际US HUDI | 1.22 | -0.81% | -0.01 | 2,587.00 | 3,069.72 | 2.57% | 1,742.06万 | +0.87% | -1.61% | -5.43% | +8.93% |
亚太电线电缆US APWC | 1.33 | -1.48% | -0.02 | 2,267.00 | 3,064.91 | 2.22% | 5,483.92万 | -0.75% | -7.96% | -21.76% | -28.68% |
BAYVIEW ACQUISITION CORPORATIONUS BAYA | 11.95 | 0.00% | 0.00 | 256.00 | 3,051.54 | 0.42% | 3,272.27万 | 0.00% | 0.00% | +1.79% | +0.60% |