美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Cara Therapeutics US CARA	15.96	0.00%	+0.00	0.00	0.00	0.00%	4,977.15万	0.00%	+7.47%	+5.56%	-13.07%
Cayson Acquisition Corp. US CAPNU	10.50	0.00%	+0.00	0.00	0.00	0.00%	7,694.76万	0.00%	0.00%	+2.64%	+3.75%
Calliditas Therapeutics AB US CALT	40.00	0.00%	+0.00	0.00	0.00	0.00%	10.81亿	0.00%	0.00%	0.00%	0.00%
California BanCorp US CALB	25.09	0.00%	+0.00	0.00	0.00	0.00%	2.13亿	0.00%	0.00%	0.00%	0.00%
CA Healthcare Acquisition Corp US CAHCU	10.75	0.00%	+0.00	0.00	0.00	0.00%	1.55亿	0.00%	0.00%	0.00%	0.00%
ClearBridge All Cap Growth ESG ETF US CACG	53.39	0.00%	+0.00	0.00	0.00	0.00%	1.25亿	0.00%	0.00%	0.00%	0.00%
BAIYU Holdings, Inc. US BYU	0.1790	0.00%	+0.0000	0.00	0.00	0.00%	894.02万	0.00%	0.00%	0.00%	0.00%
SoFi Be Your Own Boss ETF US BYOB	19.19	0.00%	+0.00	0.00	0.00	0.00%	690.84万	0.00%	0.00%	0.00%	0.00%
Bluegreen Vacations Holding Corporation US BVH	75.00	0.00%	+0.00	0.00	0.00	0.00%	12.78亿	0.00%	0.00%	0.00%	0.00%
Bukit Jalil Global Acquisition 1 Ltd. US BUJAU	14.78	0.00%	+0.00	0.00	0.00	0.00%	1.15亿	+10.71%	+16.10%	+15.47%	+33.76%
Principal Healthcare Innovators ETF US BTEC	39.49	0.00%	+0.00	0.00	0.00	0.00%	1,619.09万	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 Municipal Bond ETF US BSMO	24.88	0.00%	+0.00	0.00	0.00	0.00%	1.44亿	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 High Yield Corporate Bond ETF US BSJO	22.68	0.00%	+0.00	0.00	0.00	0.00%	3.83亿	0.00%	0.00%	0.00%	0.00%
Guggenheim BulletShares 2021 High Yield Corporate Bond ETF US BSJL	22.98	0.00%	+0.00	0.00	0.00	0.00%	2.96亿	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 Corporate Bond ETF US BSCO	21.12	0.00%	+0.00	0.00	0.00	0.00%	20.43亿	0.00%	0.00%	0.00%	0.00%
Guggenheim BulletShares 2023 Corporate Bond ETF US BSCN	21.19	0.00%	+0.00	0.00	0.00	0.00%	3.46亿	0.00%	0.00%	0.00%	0.00%
Guggenheim BulletShares 2021 Corporate Bond ETF US BSCL	21.04	0.00%	+0.00	0.00	0.00	0.00%	8.58亿	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF US BSAE	24.92	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Broad Capital Acquisition Corp US BRACU	12.00	0.00%	+0.00	0.00	0.00	0.00%	1.55亿	0.00%	0.00%	0.00%	+6.10%
Broad Capital Acquisition Corp US BRAC	11.70	0.00%	+0.00	0.00	0.00	0.00%	5,509.02万	0.00%	0.00%	0.00%	-0.59%

1 ...541 542 543 544 545 ...547

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-turnover?page=543&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:542,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":547,"list":[{"changeRate5Day":0,"symbol":"CARA","shortMargin":0.3,"floatShares":3118513,"roa":-0.410949,"nameCN":"Cara Therapeutics","roe":-2.700106,"lyrEps":-26.263735,"volumeRatio":3.365664,"changeRateMTD":0,"shares":3118513,"dividePrice":0,"high":15.96,"amplitude":0,"changeRateQTD":0.04931,"preClose":15.96,"changeRateWTD":0,"low":15.96,"week52Low":8.1252,"lyrPeRate":0,"pbRate":-10.836374,"impliedVol":1.6901,"changeRateYTD":-0.130719,"changeRate5Min":0,"week52High":31.32,"changeRate":0,"askSize":0,"floatMarketCap":49771467.48,"longInitialMargin":0.25,"latestPrice":15.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.074747,"bidSize":0,"change":0,"eps":0,"marketValue":49771467.48,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.055556,"turnoverRate":0,"open":15.96,"impliedVolPercentile":0.9341},{"changeRate5Day":0,"symbol":"CAPNU","shortMargin":0.3,"floatShares":4774507,"roa":0,"nameCN":"Cayson Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":7328341,"dividePrice":0,"high":10.5,"amplitude":0,"changeRateQTD":0,"preClose":10.5,"changeRateWTD":0,"low":10.5,"week52Low":10,"lyrPeRate":0,"pbRate":1.299572,"impliedVol":0,"changeRateYTD":0.037549,"changeRate5Min":0,"week52High":10.6,"changeRate":0,"askSize":0,"floatMarketCap":50132323.5,"longInitialMargin":0.25,"latestPrice":10.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":76947580.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.026393,"turnoverRate":0,"open":10.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CALT","shortMargin":0.3,"floatShares":15909500,"roa":-0.134052,"nameCN":"Calliditas Therapeutics AB","roe":-1.571984,"lyrEps":-1.72737,"volumeRatio":0,"changeRateMTD":0,"shares":27016700,"dividePrice":0,"high":40.0001,"amplitude":0,"changeRateQTD":0,"preClose":40.0001,"changeRateWTD":0,"low":40.0001,"week52Low":19.375,"lyrPeRate":0,"pbRate":10.119682,"impliedVol":0.1942,"changeRateYTD":0,"changeRate5Min":0,"week52High":43,"changeRate":0,"askSize":0,"floatMarketCap":636381590.95,"longInitialMargin":0.25,"latestPrice":40.0001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.688728,"marketValue":1080670701.67,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":40.0001,"impliedVolPercentile":0.6084},{"changeRate5Day":0,"symbol":"CALB","shortMargin":0.3,"floatShares":6301926,"roa":0.004434,"nameCN":"California BanCorp","roe":0.045816,"lyrEps":2.583163,"volumeRatio":0,"changeRateMTD":0,"shares":8472038,"dividePrice":0,"high":25.09,"amplitude":0,"changeRateQTD":0,"preClose":25.09,"changeRateWTD":0,"low":25.09,"week52Low":19.63,"lyrPeRate":9.712898,"pbRate":1.08752,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.49,"changeRate":0,"askSize":0,"floatMarketCap":158115323.34,"longInitialMargin":0.25,"latestPrice":25.09,"askPrice":0,"peRate":24.667738,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.017118,"marketValue":212563433.42,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.09,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CAHCU","shortMargin":0.3,"floatShares":11500000,"roa":0,"nameCN":"CA Healthcare Acquisition Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":14375000,"dividePrice":0,"high":10.75,"amplitude":0,"changeRateQTD":0,"preClose":10.75,"changeRateWTD":0,"low":10.75,"week52Low":10.75,"lyrPeRate":0,"pbRate":6796.466113,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.75,"changeRate":0,"askSize":0,"floatMarketCap":123625000,"longInitialMargin":0.25,"latestPrice":10.75,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0002,"marketValue":154531250,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.75,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CACG","shortMargin":0.3,"floatShares":2350000,"roa":0,"nameCN":"ClearBridge All Cap Growth ESG ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":2350000,"dividePrice":0,"high":53.3898,"amplitude":0,"changeRateQTD":0,"preClose":53.3898,"changeRateWTD":0,"low":53.3898,"week52Low":49.86,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":53.51,"changeRate":0,"askSize":0,"floatMarketCap":125466030,"longInitialMargin":0.25,"latestPrice":53.3898,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":125466030,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":53.3898,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BYU","shortMargin":0.3,"floatShares":18100008,"roa":-0.013661,"nameCN":"BAIYU Holdings, Inc.","roe":0.023635,"lyrEps":-0.15373,"volumeRatio":0,"changeRateMTD":0,"shares":49945235,"dividePrice":0,"high":0.179,"amplitude":0,"changeRateQTD":0,"preClose":0.179,"changeRateWTD":0,"low":0.179,"week52Low":0.164,"lyrPeRate":0,"pbRate":0.020438,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":6.38,"changeRate":0,"askSize":0,"floatMarketCap":3239901.432,"longInitialMargin":0.25,"latestPrice":0.179,"askPrice":0,"peRate":0.240316,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.744854,"marketValue":8940197.065,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":0.179,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BYOB","shortMargin":0.3,"floatShares":360000,"roa":0,"nameCN":"SoFi Be Your Own Boss ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":360000,"dividePrice":0,"high":19.19,"amplitude":0,"changeRateQTD":0,"preClose":19.19,"changeRateWTD":0,"low":19.19,"week52Low":19.19,"lyrPeRate":0,"pbRate":0,"impliedVol":0.701,"changeRateYTD":0,"changeRate5Min":0,"week52High":19.19,"changeRate":0,"askSize":0,"floatMarketCap":6908400,"longInitialMargin":0.25,"latestPrice":19.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":6908400,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":19.19,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BVH","shortMargin":0.3,"floatShares":9590493,"roa":0.130357,"nameCN":"Bluegreen Vacations Holding Corporation","roe":0.257729,"lyrEps":3.264959,"volumeRatio":1.593432,"changeRateMTD":0,"shares":17037783,"dividePrice":0.75,"high":75,"amplitude":0,"changeRateQTD":0,"preClose":75,"changeRateWTD":0,"low":75,"week52Low":75,"lyrPeRate":22.971192,"pbRate":5.804958,"impliedVol":0.1275,"changeRateYTD":0,"changeRate5Min":0,"week52High":75,"changeRate":0,"askSize":0,"floatMarketCap":719286975,"longInitialMargin":0.25,"latestPrice":75,"askPrice":0,"peRate":20.63297,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.634959,"marketValue":1277833725,"divideRate":0.01,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":75,"impliedVolPercentile":0},{"changeRate5Day":0.107116,"symbol":"BUJAU","shortMargin":0.3,"floatShares":6511806,"roa":-0.002585,"nameCN":"Bukit Jalil Global Acquisition 1 Ltd.","roe":1.457293,"lyrEps":-0.014803,"volumeRatio":0,"changeRateMTD":0,"shares":7761807,"dividePrice":0,"high":14.78,"amplitude":0,"changeRateQTD":0.112114,"preClose":14.78,"changeRateWTD":0.107116,"low":14.78,"week52Low":9.67,"lyrPeRate":0,"pbRate":-41.001066,"impliedVol":0,"changeRateYTD":0.337557,"changeRate5Min":0,"week52High":16.31,"changeRate":0,"askSize":0,"floatMarketCap":96244492.68,"longInitialMargin":0.25,"latestPrice":14.78,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.161037,"bidSize":0,"change":0,"eps":-0.044409,"marketValue":114719507.46,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.154687,"turnoverRate":0,"open":14.78,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BTEC","shortMargin":0.3,"floatShares":410001,"roa":0,"nameCN":"Principal Healthcare Innovators ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":410001,"dividePrice":0,"high":39.49,"amplitude":0,"changeRateQTD":0,"preClose":39.49,"changeRateWTD":0,"low":39.49,"week52Low":35.18,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":41.1,"changeRate":0,"askSize":0,"floatMarketCap":16190939.49,"longInitialMargin":0.25,"latestPrice":39.49,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.2,"marketValue":16190939.49,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":39.49,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BSMO","shortMargin":0.3,"floatShares":5800001,"roa":0,"nameCN":"Invesco BulletShares 2024 Municipal Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":5800001,"dividePrice":0,"high":24.88,"amplitude":0,"changeRateQTD":0,"preClose":24.88,"changeRateWTD":0,"low":24.88,"week52Low":24.6403,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":24.96,"changeRate":0,"askSize":0,"floatMarketCap":144304024.88,"longInitialMargin":0.25,"latestPrice":24.88,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":144304024.88,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.88,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BSJO","shortMargin":0.3,"floatShares":16900000,"roa":0,"nameCN":"Invesco BulletShares 2024 High Yield Corporate Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":16900000,"dividePrice":0,"high":22.68,"amplitude":0,"changeRateQTD":0,"preClose":22.68,"changeRateWTD":0,"low":22.68,"week52Low":22.6,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":22.82,"changeRate":0,"askSize":0,"floatMarketCap":383292000,"longInitialMargin":0.25,"latestPrice":22.68,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":383292000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.68,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BSJL","shortMargin":0.3,"floatShares":12900000,"roa":0,"nameCN":"Guggenheim BulletShares 2021 High Yield Corporate Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":12900000,"dividePrice":0,"high":22.98,"amplitude":0,"changeRateQTD":0,"preClose":22.98,"changeRateWTD":0,"low":22.98,"week52Low":22.98,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":22.98,"changeRate":0,"askSize":0,"floatMarketCap":296442000,"longInitialMargin":0.25,"latestPrice":22.98,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":296442000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.98,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BSCO","shortMargin":0.3,"floatShares":96750000,"roa":0,"nameCN":"Invesco BulletShares 2024 Corporate Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":96750000,"dividePrice":0,"high":21.12,"amplitude":0,"changeRateQTD":0,"preClose":21.12,"changeRateWTD":0,"low":21.12,"week52Low":21,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":21.18,"changeRate":0,"askSize":0,"floatMarketCap":2043360000,"longInitialMargin":0.25,"latestPrice":21.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2043360000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":21.12,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BSCN","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Guggenheim BulletShares 2023 Corporate Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":16350000,"dividePrice":0,"high":21.19,"amplitude":0,"changeRateQTD":0,"preClose":21.19,"changeRateWTD":0,"low":21.19,"week52Low":21.19,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":21.19,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":21.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":346456500,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":21.19,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BSCL","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Guggenheim BulletShares 2021 Corporate Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":40800000,"dividePrice":0,"high":21.04,"amplitude":0,"changeRateQTD":0,"preClose":21.04,"changeRateWTD":0,"low":21.04,"week52Low":21.04,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4014,"changeRateYTD":0,"changeRate5Min":0,"week52High":21.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":21.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":858432000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":21.04,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BSAE","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":24.92,"amplitude":0,"changeRateQTD":0,"preClose":24.92,"changeRateWTD":0,"low":24.92,"week52Low":24.92,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":24.92,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":24.92,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.92,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BRACU","shortMargin":0.3,"floatShares":10000000,"roa":-0.030704,"nameCN":"Broad Capital Acquisition Corp","roe":0,"lyrEps":-0.15079,"volumeRatio":0,"changeRateMTD":0,"shares":12946358,"dividePrice":0,"high":12,"amplitude":0,"changeRateQTD":0,"preClose":12,"changeRateWTD":0,"low":12,"week52Low":10.8,"lyrPeRate":0,"pbRate":-12.316839,"impliedVol":0,"changeRateYTD":0.061008,"changeRate5Min":0,"week52High":14,"changeRate":0,"askSize":0,"floatMarketCap":120000000,"longInitialMargin":0.25,"latestPrice":12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":155356296,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BRAC","shortMargin":0.3,"floatShares":1301407,"roa":-0.034229,"nameCN":"Broad Capital Acquisition Corp","roe":0,"lyrEps":-0.060098,"volumeRatio":0,"changeRateMTD":0,"shares":4708560,"dividePrice":0,"high":11.7,"amplitude":0,"changeRateQTD":0,"preClose":11.7,"changeRateWTD":0,"low":11.7,"week52Low":11.28,"lyrPeRate":0,"pbRate":-4.760788,"impliedVol":0,"changeRateYTD":-0.005939,"changeRate5Min":0,"week52High":13.59,"changeRate":0,"askSize":0,"floatMarketCap":15226461.9,"longInitialMargin":0.25,"latestPrice":11.7,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.187649,"marketValue":55090152,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.7,"impliedVolPercentile":0}]}}}