| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares 1-10 Year Treasury Bond ETFUS GOVM | 24.92 | -0.34% | -0.09 | 201.00 | 5,010.93 | 0.06% | 249.16万 | 0.00% | 0.00% | 0.00% | -0.38% |
Pacer Swan SOS Moderate (May) ETFUS MMAY | 32.38 | +0.33% | +0.11 | 155.00 | 5,007.28 | 0.23% | 242.85万 | +0.33% | 0.00% | 0.00% | +0.87% |
NYLI U.S. Large Cap R&D Leaders ETFUS LRND | 44.62 | -0.88% | -0.40 | 112.00 | 4,996.81 | 0.10% | 3.36亿 | +1.42% | +6.78% | +13.06% | +9.46% |
Brandywine GLOBAL - U.S. Fixed Income ETFUS USFI | 24.52 | 0.00% | 0.00 | 204.00 | 4,992.98 | 0.00% | 980.60万 | 0.00% | -0.41% | -1.11% | -0.89% |
JPMorgan International Dynamic ETFUS JIDE | 48.74 | -1.93% | -0.96 | 102.00 | 4,992.55 | 0.42% | 1,169.83万 | -0.32% | -3.92% | -4.70% | -1.09% |
STRATS Trust for Wal Mart Stores, Inc. Series 2005-4US GJO | 24.85 | +0.38% | +0.09 | 200.00 | 4,975.00 | 0.20% | 0.00 | -0.49% | -0.04% | +0.20% | -0.62% |
MADISON DIVIDEND VALUE ETFUS DIVL | 24.75 | +0.36% | +0.09 | 200.00 | 4,957.04 | 0.09% | 6,125.63万 | +0.39% | +0.06% | -2.16% | +7.35% |
TANDY LEATHER FACTORY INCUS TLF | 2.35 | +1.29% | +0.03 | 2,113.00 | 4,919.22 | 2.16% | 1,913.74万 | -3.29% | -1.26% | -23.95% | -14.23% |
SIMPLIFY TARA INDIA OPPORTUNITIES ETFUS IOPP | 24.63 | -0.07% | -0.02 | 199.00 | 4,901.84 | 0.17% | 738.90万 | -4.45% | -2.66% | -7.13% | -9.49% |
MATRIX ADVISORS VALUE ETFUS MAVF | 133.42 | 0.00% | 0.00 | 37.00 | 4,901.29 | 0.00% | 9,196.14万 | -0.48% | +5.09% | +5.67% | +9.72% |
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETFUS XXX | 20.98 | -0.66% | -0.14 | 228.00 | 4,895.69 | 4.27% | 52.45万 | +0.33% | +2.50% | +5.48% | +0.04% |
聚好商城US JWEL | 2.21 | -5.36% | -0.12 | 2,176.00 | 4,883.30 | 2.36% | 523.93万 | -13.49% | -8.12% | +14.84% | -4.13% |
Simplify VettaFi Private Credit Strategy ETFUS PCR | 20.07 | -0.12% | -0.02 | 241.00 | 4,839.43 | 0.05% | 250.88万 | -2.05% | -3.21% | -4.91% | -12.77% |
Virtus Silvant Growth Opportunities ETFUS VGRO | 26.08 | -1.41% | -0.37 | 182.00 | 4,753.99 | 0.00% | 326.01万 | +0.19% | +5.34% | +10.04% | +4.08% |
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 28.54 | -0.63% | -0.18 | 166.00 | 4,739.63 | 0.00% | 1,541.17万 | -0.27% | +2.24% | +5.00% | +7.24% |
Indexperts Gorilla Aggressive Growth ETFUS RILA | 11.52 | -1.23% | -0.14 | 410.00 | 4,725.09 | 0.08% | 4,270.04万 | +0.25% | +0.60% | +4.53% | -1.28% |
Cardano ETFUS CRDD | 22.38 | 0.00% | 0.00 | 219.00 | 4,703.84 | 0.00% | 111.90万 | +0.81% | +4.25% | 0.00% | +10.03% |
亿邦国际US EBON | 2.22 | +5.61% | +0.12 | 2,217.00 | 4,670.52 | 9.51% | 1,452.75万 | -5.12% | -3.48% | -18.28% | -27.45% |
Tokyo Lifestyle Co., LtdUS TKLF | 2.08 | -3.70% | -0.08 | 2,221.00 | 4,655.29 | 5.56% | 880.42万 | +1.88% | -10.39% | -31.58% | -32.25% |
GP-Act III Acquisition CorpUS GPAT | 10.82 | -0.18% | -0.02 | 430.00 | 4,647.89 | 0.18% | 3.89亿 | +0.09% | -0.64% | +0.56% | +1.22% |