| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Simplify Next Intangible Core Index ETFUS NXTI | 32.44 | -0.01% | 0.00 | 135.00 | 4,377.94 | 0.38% | 3,811.70万 | +2.76% | +5.67% | +6.36% | -0.25% |
Alpha Architect Global Factor Equity ETFUS AAVM | 34.25 | 0.00% | 0.00 | 127.00 | 4,365.25 | 0.00% | 2,397.21万 | -0.70% | +2.35% | +3.14% | +16.01% |
Pacer S&P Midcap 400 Quality Fcf Aristocrats EtfUS MCOW | 20.28 | -0.34% | -0.07 | 213.00 | 4,319.57 | 0.00% | 101.40万 | -1.36% | +5.11% | +3.52% | +1.72% |
PROSHARES ULTRA PALLADIUM K-1 FREE ETFUS UPAL | 36.38 | +2.48% | +0.88 | 118.00 | 4,278.49 | 0.54% | 400.21万 | +1.69% | 0.00% | 0.00% | -10.28% |
做空黄金ETN(德银)US DGZ | 5.37 | +0.01% | +0.00 | 809.00 | 4,276.28 | 6.71% | 119.19万 | -5.57% | +11.13% | -0.96% | -4.11% |
ProShares Long Online/Short Stores ETFUS CLIX | 59.71 | 0.00% | 0.00 | 72.00 | 4,273.52 | 0.00% | 746.32万 | -1.43% | +2.59% | +17.61% | -1.65% |
CSLM Digital Asset Acquisition Corp III LtdUS KOYN | 10.12 | 0.00% | 0.00 | 422.00 | 4,269.62 | 0.10% | 3.19亿 | +0.10% | +0.45% | +0.80% | +1.71% |
格林电视US GTN.A | 10.51 | 0.00% | 0.00 | 382.00 | 4,239.90 | 0.00% | 10.83亿 | -6.16% | -4.63% | -14.55% | -12.42% |
Space Asset Acquisition CorpUS SAAQ | 10.20 | +0.05% | +0.01 | 414.00 | 4,221.85 | 0.00% | 3.19亿 | +0.15% | +0.54% | 0.00% | +1.44% |
天地荟食品US PETZ | 0.9801 | -1.99% | -0.0199 | 4,316.00 | 4,217.36 | 2.00% | 1,011.78万 | -1.01% | -10.08% | -11.70% | +7.70% |
Calamos Bitcoin Structured Alt Protection ETF - AprilUS CBOA | 24.57 | -0.20% | -0.05 | 171.00 | 4,201.69 | 0.12% | 491.40万 | -0.25% | +0.63% | +0.47% | -4.59% |
云集US YJ | 1.67 | -5.11% | -0.09 | 2,593.00 | 4,189.12 | 0.00% | 822.57万 | -6.18% | -5.65% | +16.78% | +41.53% |
Hennessy Sustainable ETFUS STNC | 35.79 | -0.43% | -0.16 | 117.00 | 4,186.92 | 0.01% | 9,202.12万 | -1.62% | -0.50% | -0.01% | +8.00% |
Corgi Longevity Consumer ETFUS YUNG | 25.70 | 0.00% | 0.00 | 165.00 | 4,146.18 | 0.00% | 141.32万 | 0.00% | 0.00% | 0.00% | -0.02% |
TH International LtdUS THCH | 2.05 | +0.49% | +0.01 | 2,046.00 | 4,143.39 | 4.90% | 6,814.94万 | -4.21% | -6.82% | +17.14% | -17.67% |
Real Asset Acquisition Corp.US RAAQU | 13.80 | 0.00% | 0.00 | 300.00 | 4,130.00 | 0.36% | 3.17亿 | +9.52% | +20.00% | +30.07% | +32.69% |
Leatherback Long/Short Alternative Yield ETFUS LBAY | 26.59 | 0.00% | 0.00 | 153.00 | 4,074.87 | 0.00% | 1,994.39万 | +2.82% | +1.25% | -4.41% | +9.34% |
哈弗蒂家具US HVT.A | 23.74 | 0.00% | 0.00 | 175.00 | 4,035.37 | 0.00% | 3.83亿 | +6.36% | +1.43% | -13.23% | +2.59% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 27.35 | +0.08% | +0.02 | 147.00 | 4,019.42 | 0.07% | 328.20万 | +0.46% | +2.41% | +1.71% | +0.88% |
BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETFUS XHYC | 36.80 | 0.00% | 0.00 | 109.00 | 4,018.72 | 0.00% | 276.01万 | -0.28% | +0.34% | -1.58% | -1.31% |