美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

JPMorgan Sustainable Infrastructure ETF US BLLD	48.77	0.00%	+0.00	0.00	0.00	0.00%	2,072.78万	0.00%	0.00%	+4.51%	+4.97%
Bleuacacia Ltd US BLEUU	10.91	0.00%	+0.00	0.00	0.00	0.00%	8,243.01万	0.00%	0.00%	0.00%	0.00%
Bleuacacia Ltd US BLEU	11.58	0.00%	+0.00	0.00	0.00	0.00%	8,749.23万	0.00%	0.00%	0.00%	0.00%
Black Hawk Acquisition Corp. US BKHAU	10.75	0.00%	+0.00	0.00	0.00	0.00%	9,599.21万	0.00%	0.00%	+0.66%	+1.28%
Black Hawk Acquisition Corp US BKHA	10.55	0.00%	+0.00	0.00	0.00	0.00%	9,420.62万	-0.09%	+0.19%	+0.73%	+1.64%
黑岩凯尔索资本 US BKCC	3.68	0.00%	+0.00	0.00	0.00	0.00%	2.67亿	0.00%	0.00%	0.00%	0.00%
Global X Health & Wellness ETF US BFIT	21.39	0.00%	+0.00	0.00	0.00	0.00%	834.21万	0.00%	0.00%	0.00%	0.00%
Bit Brother Limited US BETS	2.78	0.00%	+0.00	0.00	0.00	0.00%	1,191.56万	0.00%	0.00%	0.00%	0.00%
Honeytree U.S. Equity ETF US BEEZ	29.93	0.00%	+0.00	0.00	0.00	0.00%	748.21万	+2.53%	-1.59%	-8.69%	-4.13%
BE航天航空 US BEAV	64.47	0.00%	+0.00	0.00	0.00	0.00%	65.42亿	0.00%	0.00%	0.00%	0.00%
Blockchain Coinvestors Acquisition Corp I US BCSA	11.55	0.00%	+0.00	0.00	0.00	0.00%	1.49亿	0.00%	0.00%	0.00%	0.00%
BAYVIEW ACQUISITION CORP UNIT US BAYAU	11.00	0.00%	+0.00	0.00	0.00	0.00%	5,985.66万	0.00%	0.00%	+1.66%	+0.82%
BAYVIEW ACQUISITION CORPORATION US BAYA	10.96	0.00%	+0.00	0.00	0.00	0.00%	5,963.90万	-0.09%	+0.64%	+1.95%	+2.62%
Alteryx Inc. US AYX	48.26	0.00%	+0.00	0.00	0.00	0.00%	34.88亿	0.00%	0.00%	0.00%	0.00%
Avantax US AVTA	25.99	0.00%	+0.00	0.00	0.00	0.00%	9.57亿	0.00%	0.00%	0.00%	0.00%
Avinger, Inc. US AVGR	0.4740	0.00%	+0.0000	0.00	0.00	0.00%	151.54万	0.00%	0.00%	-13.97%	-42.05%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	+0.00	0.00	0.00	0.00%	5,697.16亿	0.00%	0.00%	0.00%	0.00%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	+0.00	0.00	0.00	0.00%	7.52亿	0.00%	0.00%	0.00%	0.00%
Avanti Acquisition Corp US AVAN	10.04	0.00%	+0.00	0.00	0.00	0.00%	7.53亿	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Buffer 12 ETF - August US AUGP	25.85	0.00%	+0.00	0.00	0.00	0.00%	491.14万	0.00%	-4.40%	-6.35%	-5.38%

1 ...541 542 543 544 545 546

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-turnover?page=543"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:542,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":546,"list":[{"changeRate5Day":0,"symbol":"BLLD","shortMargin":0.3,"floatShares":425000,"roa":0,"nameCN":"JPMorgan Sustainable Infrastructure ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":425000,"dividePrice":0,"high":48.7712,"amplitude":0,"changeRateQTD":0,"preClose":48.7712,"changeRateWTD":0,"low":48.7712,"week52Low":44.5,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.049746,"changeRate5Min":0,"week52High":54.74,"changeRate":0,"askSize":0,"floatMarketCap":20727760,"longInitialMargin":0.25,"latestPrice":48.7712,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":20727760,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.045148,"turnoverRate":0,"open":48.7712,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BLEUU","shortMargin":0.3,"floatShares":655466,"roa":-0.007616,"nameCN":"Bleuacacia Ltd","roe":0,"lyrEps":0.207689,"volumeRatio":0,"changeRateMTD":0,"shares":7555466,"dividePrice":0,"high":10.91,"amplitude":0,"changeRateQTD":0,"preClose":10.91,"changeRateWTD":0,"low":10.91,"week52Low":10.67,"lyrPeRate":52.530466,"pbRate":-6.993237,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.91,"changeRate":0,"askSize":0,"floatMarketCap":7151134.06,"longInitialMargin":0.25,"latestPrice":10.91,"askPrice":0,"peRate":193.573567,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.056361,"marketValue":82430134.06,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.91,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BLEU","shortMargin":0.3,"floatShares":655466,"roa":-0.007616,"nameCN":"Bleuacacia Ltd","roe":0,"lyrEps":0.207689,"volumeRatio":0,"changeRateMTD":0,"shares":7555466,"dividePrice":0,"high":11.58,"amplitude":0,"changeRateQTD":0,"preClose":11.58,"changeRateWTD":0,"low":11.58,"week52Low":10.65,"lyrPeRate":55.756444,"pbRate":-7.422703,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.59,"changeRate":0,"askSize":0,"floatMarketCap":7590296.28,"longInitialMargin":0.25,"latestPrice":11.58,"askPrice":0,"peRate":205.46122,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.056361,"marketValue":87492296.28,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.58,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BKHAU","shortMargin":0.3,"floatShares":6464476,"roa":-0.009945,"nameCN":"Black Hawk Acquisition Corp.","roe":0,"lyrEps":0.285705,"volumeRatio":0,"changeRateMTD":0,"shares":8929500,"dividePrice":0,"high":10.75,"amplitude":0,"changeRateQTD":0,"preClose":10.75,"changeRateWTD":0,"low":10.75,"week52Low":10.08,"lyrPeRate":37.626223,"pbRate":-42.112171,"impliedVol":0,"changeRateYTD":0.012813,"changeRate5Min":0,"week52High":12.21,"changeRate":0,"askSize":200,"floatMarketCap":69493117,"longInitialMargin":0.25,"latestPrice":10.75,"askPrice":17.26,"peRate":35.337894,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":200,"change":0,"eps":0.304206,"marketValue":95992125,"divideRate":0,"bidPrice":4.32,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.006554,"turnoverRate":0,"open":10.75,"impliedVolPercentile":0},{"symbol":"BKHA","shortMargin":0.3,"floatShares":6464476,"nameCN":"Black Hawk Acquisition Corp","postHourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.55,"latestTime":"16:39 EDT","volume":5,"amount":60.99,"timestamp":1746045575982},"volumeRatio":0,"changeRateMTD":0,"dividePrice":0,"high":10.55,"changeRateQTD":0.001899,"changeRateWTD":0.001899,"week52Low":10.09,"changeRateYTD":0.016378,"changeRate5Min":0,"askSize":100,"floatMarketCap":68200221.8,"latestPrice":10.55,"askPrice":16.83,"peRate":34.680445,"eps":0.304206,"divideRate":0,"bidPrice":10.54,"market":"US","volume":0,"changeRate60Day":0.007343,"changeRate5Day":-0.000947,"roa":-0.009945,"roe":0,"lyrEps":0.285705,"shares":8929500,"amplitude":0,"preClose":10.55,"low":10.55,"lyrPeRate":36.9262,"pbRate":-41.328689,"impliedVol":0,"week52High":10.63,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0.818182,"changeRate20Day":0.001899,"bidSize":1000,"change":0,"marketValue":94206225,"shortable":3,"turnoverRate":0,"open":10.55,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BKCC","shortMargin":0.3,"floatShares":68139955,"roa":0.060788,"nameCN":"黑岩凯尔索资本","roe":0.082731,"lyrEps":0.361521,"volumeRatio":0,"changeRateMTD":0,"shares":72571907,"dividePrice":0.4,"high":3.68,"amplitude":0,"changeRateQTD":0,"preClose":3.68,"changeRateWTD":0,"low":3.68,"week52Low":3.68,"lyrPeRate":10.179215,"pbRate":0.845864,"impliedVol":0.927,"changeRateYTD":0,"changeRate5Min":0,"week52High":3.68,"changeRate":0,"askSize":0,"floatMarketCap":250755034.4,"longInitialMargin":0.25,"latestPrice":3.68,"askPrice":0,"peRate":10.222222,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.36,"marketValue":267064617.76,"divideRate":0.108696,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":3.68,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BFIT","shortMargin":0.3,"floatShares":390000,"roa":0,"nameCN":"Global X Health & Wellness ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":390000,"dividePrice":0,"high":21.39,"amplitude":0,"changeRateQTD":0,"preClose":21.39,"changeRateWTD":0,"low":21.39,"week52Low":21.39,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2883,"changeRateYTD":0,"changeRate5Min":0,"week52High":21.39,"changeRate":0,"askSize":0,"floatMarketCap":8342100,"longInitialMargin":0.25,"latestPrice":21.39,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":8342100,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":21.39,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BETS","shortMargin":0.3,"floatShares":607532,"roa":-0.360893,"nameCN":"Bit Brother Limited","roe":-1.360257,"lyrEps":-650.197021,"volumeRatio":0,"changeRateMTD":0,"shares":4286200,"dividePrice":0,"high":2.78,"amplitude":0,"changeRateQTD":0,"preClose":2.78,"changeRateWTD":0,"low":2.78,"week52Low":2.78,"lyrPeRate":0,"pbRate":0.404423,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.78,"changeRate":0,"askSize":0,"floatMarketCap":1688938.96,"longInitialMargin":0.25,"latestPrice":2.78,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-650.197021,"marketValue":11915636,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":2.78,"impliedVolPercentile":0},{"changeRate5Day":0.025339,"symbol":"BEEZ","shortMargin":0.3,"floatShares":250000,"roa":0,"nameCN":"Honeytree U.S. Equity ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":250000,"dividePrice":0,"high":29.9282,"amplitude":0,"changeRateQTD":-0.015529,"preClose":29.9282,"changeRateWTD":0.025339,"low":29.9282,"week52Low":27.06,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.041307,"changeRate5Min":0,"week52High":33.56,"changeRate":0,"askSize":200,"floatMarketCap":7482050,"longInitialMargin":0.25,"latestPrice":29.9282,"askPrice":48.81,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.015873,"bidSize":200,"change":0,"eps":0,"marketValue":7482050,"divideRate":0,"bidPrice":12.21,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.086915,"turnoverRate":0,"open":29.9282,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BEAV","shortMargin":0.3,"floatShares":92815248,"roa":0,"nameCN":"BE航天航空","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":101468345,"dividePrice":0,"high":64.47,"amplitude":0,"changeRateQTD":0,"preClose":64.47,"changeRateWTD":0,"low":64.47,"week52Low":64.47,"lyrPeRate":0,"pbRate":34.19584,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":64.47,"changeRate":0,"askSize":0,"floatMarketCap":5983799038.559999,"longInitialMargin":0.25,"latestPrice":64.47,"askPrice":0,"peRate":20.931819,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.08,"marketValue":6541664202.15,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":64.47,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BCSA","shortMargin":0.3,"floatShares":2900647,"roa":-0.056236,"nameCN":"Blockchain Coinvestors Acquisition Corp I","roe":0,"lyrEps":0.346086,"volumeRatio":0,"changeRateMTD":0,"shares":12900648,"dividePrice":0,"high":11.55,"amplitude":0,"changeRateQTD":0,"preClose":11.55,"changeRateWTD":0,"low":11.55,"week52Low":11.1,"lyrPeRate":33.373208,"pbRate":-11.247519,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.62,"changeRate":0,"askSize":0,"floatMarketCap":33502472.85,"longInitialMargin":0.25,"latestPrice":11.55,"askPrice":0,"peRate":18.644881,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.619473,"marketValue":149002484.4,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.55,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BAYAU","shortMargin":0.3,"floatShares":2123778,"roa":-0.012775,"nameCN":"BAYVIEW ACQUISITION CORP UNIT","roe":0,"lyrEps":0.244591,"volumeRatio":0,"changeRateMTD":0,"shares":5441511,"dividePrice":0,"high":11,"amplitude":0,"changeRateQTD":0,"preClose":11,"changeRateWTD":0,"low":11,"week52Low":10.27,"lyrPeRate":44.973037,"pbRate":-18.383901,"impliedVol":0,"changeRateYTD":0.008249,"changeRate5Min":0,"week52High":11.5,"changeRate":0,"askSize":0,"floatMarketCap":23361558,"longInitialMargin":0.25,"latestPrice":11,"askPrice":0,"peRate":44.973037,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.244591,"marketValue":59856621,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.016636,"turnoverRate":0,"open":11,"impliedVolPercentile":0},{"changeRate5Day":-0.000912,"symbol":"BAYA","shortMargin":0.3,"floatShares":2123778,"roa":-0.012775,"nameCN":"BAYVIEW ACQUISITION CORPORATION","roe":0,"lyrEps":0.244591,"volumeRatio":0,"changeRateMTD":0,"shares":5441511,"dividePrice":0,"high":10.96,"amplitude":0,"changeRateQTD":0.006428,"preClose":10.96,"changeRateWTD":0,"low":10.96,"week52Low":10.17,"lyrPeRate":44.809498,"pbRate":-18.31705,"impliedVol":0,"changeRateYTD":0.026217,"changeRate5Min":0,"week52High":10.97,"changeRate":0,"askSize":100,"floatMarketCap":23276606.88,"longInitialMargin":0.25,"latestPrice":10.96,"askPrice":11.13,"peRate":44.809499,"amount":0,"committee":0,"changeRate20Day":0.006428,"bidSize":100,"change":0,"eps":0.244591,"marketValue":59638960.56,"divideRate":0,"bidPrice":10,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.019535,"turnoverRate":0,"open":10.96,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AYX","shortMargin":0.3,"floatShares":63246480,"roa":-0.052608,"nameCN":"Alteryx Inc.","roe":-0.983516,"lyrEps":-2.522974,"volumeRatio":1.799837,"changeRateMTD":0,"shares":72271128,"dividePrice":0,"high":48.26,"amplitude":0,"changeRateQTD":0,"preClose":48.26,"changeRateWTD":0,"low":48.26,"week52Low":48.26,"lyrPeRate":0,"pbRate":18.356867,"impliedVol":0.1949,"changeRateYTD":0,"changeRate5Min":0,"week52High":48.26,"changeRate":0,"askSize":0,"floatMarketCap":3052275124.8,"longInitialMargin":0.25,"latestPrice":48.26,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.522974,"marketValue":3487804637.28,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":48.26,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AVTA","shortMargin":0.3,"floatShares":35082870,"roa":0.027662,"nameCN":"Avantax","roe":0.000616,"lyrEps":8.75624,"volumeRatio":0,"changeRateMTD":0,"shares":36811784,"dividePrice":0,"high":25.99,"amplitude":0,"changeRateQTD":0,"preClose":25.99,"changeRateWTD":0,"low":25.99,"week52Low":25.99,"lyrPeRate":2.968169,"pbRate":2.37,"impliedVol":0.17,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.99,"changeRate":0,"askSize":0,"floatMarketCap":911803791.3,"longInitialMargin":0.25,"latestPrice":25.99,"askPrice":0,"peRate":3.012029,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":8.628736,"marketValue":956738266.16,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AVGR","shortMargin":0.3,"floatShares":2934268,"roa":-0.695659,"nameCN":"Avinger, Inc.","roe":-14.763189,"lyrEps":-14.313305,"volumeRatio":0,"changeRateMTD":0,"shares":3196971,"dividePrice":0,"high":0.474,"amplitude":0,"changeRateQTD":0,"preClose":0.474,"changeRateWTD":0,"low":0.474,"week52Low":0.363,"lyrPeRate":0,"pbRate":0.391062,"impliedVol":0,"changeRateYTD":-0.420538,"changeRate5Min":0,"week52High":4.15,"changeRate":0,"askSize":0,"floatMarketCap":1390843.032,"longInitialMargin":0.25,"latestPrice":0.474,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-6.233361,"marketValue":1515364.254,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":-0.139746,"turnoverRate":0,"open":0.474,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AVGOP","shortMargin":0.3,"floatShares":398592510,"roa":0.109463,"nameCN":"BROADCOM INC PFD SER A 22","roe":0.447316,"lyrEps":15.7,"volumeRatio":0,"changeRateMTD":0,"shares":405001456,"dividePrice":16.4,"high":1406.7,"amplitude":0,"changeRateQTD":0,"preClose":1406.7,"changeRateWTD":0,"low":1406.7,"week52Low":1406.7,"lyrPeRate":89.598726,"pbRate":27.290455,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":1406.7,"changeRate":0,"askSize":0,"floatMarketCap":560700083817,"longInitialMargin":0.25,"latestPrice":1406.7,"askPrice":0,"peRate":60.681047,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":23.181868,"marketValue":569715548155.2001,"divideRate":0.011658,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":1406.7,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AVAN.U","shortMargin":0.3,"floatShares":48817500,"roa":-0.001392,"nameCN":"Avanti Acquisition Corp.","roe":0,"lyrEps":0.620787,"volumeRatio":0,"changeRateMTD":0,"shares":75000000,"dividePrice":0,"high":10.0236,"amplitude":0,"changeRateQTD":0,"preClose":10.0236,"changeRateWTD":0,"low":10.0236,"week52Low":10.0236,"lyrPeRate":16.146601,"pbRate":-30.430802,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.0236,"changeRate":0,"askSize":0,"floatMarketCap":489327093,"longInitialMargin":0.25,"latestPrice":10.0236,"askPrice":0,"peRate":16.786913,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.597108,"marketValue":751770000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.0236,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AVAN","shortMargin":0.3,"floatShares":48817500,"roa":-0.001392,"nameCN":"Avanti Acquisition Corp","roe":0,"lyrEps":0.620787,"volumeRatio":4.79686,"changeRateMTD":0,"shares":75000000,"dividePrice":0,"high":10.04,"amplitude":0,"changeRateQTD":0,"preClose":10.04,"changeRateWTD":0,"low":10.04,"week52Low":10.04,"lyrPeRate":16.173019,"pbRate":-30.480591,"impliedVol":0.5347,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.04,"changeRate":0,"askSize":0,"floatMarketCap":490127700,"longInitialMargin":0.25,"latestPrice":10.04,"askPrice":0,"peRate":16.814378,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.597108,"marketValue":753000000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.04,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AUGP","shortMargin":0.3,"floatShares":190001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 12 ETF - August","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":190001,"dividePrice":0,"high":25.8493,"amplitude":0,"changeRateQTD":-0.044035,"preClose":25.8493,"changeRateWTD":0,"low":25.8493,"week52Low":24.7253,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.053839,"changeRate5Min":0,"week52High":27.8889,"changeRate":0,"askSize":200,"floatMarketCap":4911392.8493,"longInitialMargin":0.25,"latestPrice":25.8493,"askPrice":42.27,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.044035,"bidSize":200,"change":0,"eps":0,"marketValue":4911392.8493,"divideRate":0,"bidPrice":10.57,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.063513,"turnoverRate":0,"open":25.8493,"impliedVolPercentile":0}]}}}