| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
GelteqUS GELS | 0.7000 | 0.00% | 0.0000 | 5,816.00 | 4,069.14 | 1.41% | 749.77万 | +0.57% | -5.41% | -35.19% | -12.50% |
2倍上限加速NVDA ETF-Leverage SharesUS NVDO | 19.58 | +0.46% | +0.09 | 207.00 | 4,053.18 | 0.00% | 137.06万 | +4.29% | +3.69% | +4.57% | +4.46% |
Twelve Seas Investment Co IIUS TWLV | 9.97 | +0.50% | +0.05 | 405.00 | 4,031.85 | 0.60% | 2.34亿 | +0.76% | +0.81% | +1.01% | +1.01% |
极光US JG | 7.14 | -0.42% | -0.03 | 573.00 | 4,023.49 | 0.00% | 4,257.15万 | +9.01% | +1.42% | -12.18% | +14.24% |
SRH REIT COVERED CALL ETFUS SRHR | 55.50 | 0.00% | 0.00 | 71.00 | 4,018.04 | 0.00% | 4,994.63万 | +1.88% | +1.38% | +1.51% | +4.48% |
泰和诚医疗US CCM | 3.93 | +0.51% | +0.02 | 1,020.00 | 4,009.82 | 0.26% | 1,706.29万 | -0.51% | +4.66% | -7.53% | +1.81% |
城道通环保科技US CDTG | 0.3601 | +2.83% | +0.0099 | 1.13万 | 3,985.94 | 2.88% | 487.04万 | -9.98% | -3.92% | -2.68% | +3.18% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.46 | 0.00% | 0.00 | 145.00 | 3,983.41 | 0.00% | 2,609.17万 | +0.35% | +1.20% | +1.46% | +1.74% |
ETC 6 Meridian Low Beta Equity Strategy ETFUS SIXL | 38.71 | +0.38% | +0.15 | 102.00 | 3,948.83 | 0.57% | 1.95亿 | +0.49% | +2.07% | +1.97% | +6.82% |
FIS Faith Income ETFUS FTHB | 25.18 | 0.00% | 0.00 | 156.00 | 3,942.37 | 0.00% | 402.88万 | +0.32% | +0.66% | 0.00% | +0.80% |
Synlogic, Inc.US SYBX | 0.6346 | +0.02% | +0.0001 | 6,549.00 | 3,935.33 | 6.24% | 0.00 | +13.32% | +13.32% | +13.32% | -43.34% |
Defined Duration 5 ETFUS DDV | 25.32 | +0.32% | +0.08 | 155.00 | 3,922.05 | 0.06% | 1,291.07万 | +0.60% | +0.47% | +0.66% | +1.08% |
Helix Acquisition Corp. III (Stock-Only SPAC)US HLXC | 10.30 | +0.10% | +0.01 | 381.00 | 3,918.53 | 0.10% | 2.27亿 | 0.00% | +0.49% | +3.00% | +3.00% |
OFS Credit Corporation Series F PreferredUS OCCIM | 25.13 | 0.00% | 0.00 | 153.00 | 3,852.43 | 0.00% | 2,613.00万 | -0.14% | +1.47% | -0.32% | -0.18% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBERUS INOV | 36.08 | 0.00% | 0.00 | 104.00 | 3,791.29 | 0.00% | 5,592.54万 | +0.54% | +4.37% | +2.79% | +4.46% |
JOHN HANCOCK U.S. HIGH DIVIDEND ETFUS JHDV | 43.20 | +3.03% | +1.27 | 87.00 | 3,787.14 | 0.00% | 993.60万 | +3.03% | +5.93% | +5.32% | +7.90% |
Ming Shing Group Holdings LimitedUS MSW | 1.05 | -0.94% | -0.01 | 3,490.00 | 3,739.04 | 8.30% | 1,362.38万 | -1.87% | -16.67% | +0.96% | +5.00% |
Harrison Street Infrastructure Active ETFUS NFRX | 26.84 | 0.00% | 0.00 | 138.00 | 3,708.07 | 0.00% | 1.14亿 | -1.80% | +1.49% | 0.00% | +7.04% |
BeLiveUS BLIV | 2.50 | +4.21% | +0.10 | 1,541.00 | 3,659.83 | 17.97% | 2,716.20万 | +4.60% | -10.71% | -26.69% | -30.17% |
Virtus Duff & Phelps Clean Energy ETFUS VCLN | 29.61 | +1.16% | +0.34 | 125.00 | 3,658.34 | 1.78% | 592.21万 | +0.54% | +4.36% | +8.19% | +15.73% |