| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
哈弗蒂家具US HVT.A | 23.37 | -0.15% | -0.03 | 124.00 | 2,830.97 | 0.00% | 3.77亿 | +10.08% | +0.81% | -11.48% | +0.99% |
NovaTide Flexible Allocation ETFUS NMBL | 20.53 | +0.34% | +0.07 | 138.00 | 2,830.71 | 0.38% | 2,049.64万 | +2.99% | +3.63% | +1.45% | +3.60% |
OFS Capital CorpUS OFSSO | 25.20 | -2.02% | -0.52 | 112.00 | 2,823.79 | 0.00% | 0.00 | -1.18% | -1.18% | -0.59% | -1.87% |
Fundamentals First ETFUS KNOW | 12.52 | -0.40% | -0.05 | 225.00 | 2,819.13 | 0.00% | 657.30万 | +0.28% | +3.51% | +5.53% | +9.11% |
EGH Acquisition CorpUS EGHA | 10.26 | 0.00% | 0.00 | 274.00 | 2,813.45 | 0.00% | 2.10亿 | +0.15% | +0.79% | +0.79% | +1.28% |
四季教育US FEDU | 10.15 | 0.00% | 0.00 | 275.00 | 2,812.58 | 1.58% | 2,294.00万 | -7.73% | +3.57% | -7.73% | -15.06% |
J and Friends Holdings LimitedUS JF | 0.9700 | -1.02% | -0.0100 | 2,857.00 | 2,808.10 | 5.61% | 1,537.28万 | +0.52% | +1.04% | -2.02% | +6.58% |
FM Compounders Equity ETFUS FMCE | 26.73 | +0.07% | +0.02 | 105.00 | 2,806.46 | 0.18% | 6,436.71万 | +6.19% | +5.69% | -2.02% | +1.27% |
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 25.25 | +0.06% | +0.01 | 110.00 | 2,777.40 | 0.00% | 3,030.00万 | +0.68% | +0.68% | -0.20% | -0.24% |
First Trust International Rising Dividend Achievers ETFUS IDVY | 25.13 | 0.00% | 0.00 | 109.00 | 2,736.21 | 0.00% | 125.63万 | +1.41% | +8.09% | 0.00% | -1.00% |
PGIM S&P 500 MAX BUFFER ETF - MARCHUS PMMR | 26.78 | +0.11% | +0.03 | 102.00 | 2,733.48 | 0.09% | 535.50万 | +0.45% | +0.98% | +2.39% | +2.39% |
Lakeshore Acquisition III Corp.US LCCCU | 10.47 | 0.00% | 0.00 | 261.00 | 2,732.67 | 0.00% | 9,323.54万 | 0.00% | +1.26% | +0.87% | +1.75% |
Watsco IncUS WSO.B | 381.02 | 0.00% | 0.00 | 7.00 | 2,728.93 | 0.00% | 154.54亿 | 0.00% | 0.00% | +1.42% | +12.45% |
Innovator Premium Income 15 Buffer ETF - JanuaryUS LJAN | 24.57 | -0.14% | -0.03 | 110.00 | 2,703.16 | 0.18% | 1,228.50万 | +0.27% | +1.01% | -0.06% | -0.03% |
Agriculture & Natural Solutions Acquisition CorporationUS ANSC | 11.33 | +0.09% | +0.01 | 239.00 | 2,700.37 | 0.53% | 4.71亿 | +0.35% | +0.53% | +1.07% | +1.25% |
Reckoner BBB-B CLO ETFUS RCLO | 24.76 | +0.10% | +0.03 | 109.00 | 2,698.75 | 0.00% | 2,723.60万 | +0.57% | +0.59% | -1.90% | -1.41% |
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETFUS SMDX | 25.14 | +5.09% | +1.22 | 107.00 | 2,690.17 | 0.10% | 1.23亿 | +5.09% | +6.62% | +4.54% | +9.97% |
Gotham Short Strategies ETFUS SHRT | 7.14 | +1.27% | +0.09 | 369.00 | 2,629.75 | 1.95% | 1,797.43万 | -0.91% | -1.46% | -1.60% | -6.24% |
iShares Enhanced Large Cap Core Active ETFUS ENHU | 26.04 | +0.11% | +0.03 | 100.00 | 2,599.00 | 0.19% | 885.33万 | +3.04% | +6.31% | +1.73% | +2.29% |
SIDDHI ACQUISITION CORPUS SDHI | 10.39 | +0.10% | +0.01 | 250.00 | 2,597.48 | 0.00% | 3.62亿 | +0.48% | +0.87% | +1.17% | +1.07% |