美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Stellar ETF US STLR	20.18	0.00%	0.00	0.00	0.00	0.00%	100.89万	+7.40%	0.00%	0.00%	-2.80%
尚德机构 US STG	3.41	0.00%	0.00	0.00	0.00	0.00%	4,580.95万	-0.67%	-26.15%	-33.36%	-42.36%
Steel Connect US STCN	12.18	0.00%	0.00	0.00	0.00	0.00%	7,632.77万	0.00%	0.00%	0.00%	0.00%
Amplify Stablecoin Technology ETF US STBQ	22.52	0.00%	0.00	0.00	0.00	0.00%	135.11万	+9.34%	+6.31%	-13.06%	-10.75%
SURO CAP CORP 6.00% NOTES DUE 30/12/2026 US SSSSL	25.04	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.02%	+0.15%	-0.25%	+0.15%
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF US SSS	19.83	0.00%	0.00	0.00	0.00	0.00%	49.58万	+3.78%	+4.85%	0.00%	-5.47%
Silver Spike Acquisition Corp. US SSPKU	22.99	0.00%	0.00	0.00	0.00	0.00%	5.75亿	0.00%	0.00%	0.00%	0.00%
Starry Sea Acquisition Corp. US SSEAU	10.31	0.00%	0.00	0.00	0.00	0.00%	7,872.61万	0.00%	+0.19%	+0.88%	+0.88%
Starry Sea Acquisition Corp US SSEA	10.15	0.00%	0.00	0.00	0.00	0.00%	7,750.41万	0.00%	+0.30%	+0.89%	+1.40%
SPACSphere Acquisition Corp. US SSACU	10.10	0.00%	0.00	0.00	0.00	0.00%	2.13亿	+0.10%	+0.70%	+1.00%	+1.00%
SPACSPHERE ACQUISITION CORP US SSAC	9.92	0.00%	0.00	0.00	0.00	0.00%	2.38亿	0.00%	+0.40%	0.00%	+0.71%
SRH REIT COVERED CALL ETF US SRHR	55.50	0.00%	0.00	0.00	0.00	0.00%	4,994.63万	+1.88%	+1.38%	+1.51%	+4.48%
Spirit Realty Capital US SRC	42.31	0.00%	0.00	0.00	0.00	0.00%	59.89亿	0.00%	0.00%	0.00%	0.00%
Sapient Quality Select ETF US SQS	26.69	0.00%	0.00	0.00	0.00	0.00%	13.33亿	+3.30%	+6.80%	0.00%	+4.48%
FT Vest U.S. Equity Quarterly Max Buffer ETF US SQMX	33.77	0.00%	0.00	0.00	0.00	0.00%	3,208.16万	+0.36%	+1.75%	+0.93%	+1.21%
iShares MSCI USA Small-Cap Quality Factor ETF US SQLT	26.82	0.00%	0.00	0.00	0.00	0.00%	643.68万	0.00%	0.00%	0.00%	+3.51%
Tradr 2X Long SPY Weekly ETF US SPYB	28.21	0.00%	0.00	0.00	0.00	0.00%	126.92万	0.00%	0.00%	0.00%	0.00%
ProShares S&P 500 Bond ETF US SPXB	73.19	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Support.com US SPRT	11.80	0.00%	0.00	0.00	0.00	0.00%	2.86亿	0.00%	0.00%	0.00%	0.00%
Spirit AeroSystems Holdings Inc US SPR	39.50	0.00%	0.00	0.00	0.00	0.00%	46.42亿	0.00%	0.00%	0.00%	0.00%

1 ...540 541 542 543 544 ...612

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-turnover?page=542"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:541,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":612,"list":[{"symbol":"STLR","nameCN":"Stellar ETF","changeRate":0,"change":0,"latestPrice":20.1782,"close":20.1782,"volume":0,"market":"US","high":20.1782,"low":20.1782,"preClose":20.1782,"open":20.1782,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1008910,"askSize":100,"bidSize":100,"askPrice":20.91,"bidPrice":20.53,"week52High":20.76,"week52Low":18.3898,"changeRate5Day":0.074023,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.074023,"changeRateMTD":-0.028025,"changeRateQTD":-0.028025,"changeRateYTD":-0.028025,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1008910,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STG","nameCN":"尚德机构","changeRate":0,"change":0,"latestPrice":3.4121,"close":3.4121,"volume":0,"market":"US","high":3.4121,"low":3.4121,"preClose":3.4121,"open":3.4121,"turnoverRate":0,"peRate":0.879398,"amplitude":0,"marketValue":45809476.1116,"askSize":64,"bidSize":100,"askPrice":3.65,"bidPrice":3.25,"week52High":15,"week52Low":3.21,"changeRate5Day":-0.006667,"changeRate20Day":-0.26145,"changeRate60Day":-0.333574,"changeRateWTD":-0.006667,"changeRateMTD":-0.027892,"changeRateQTD":-0.027892,"changeRateYTD":-0.423632,"amount":0,"eps":3.880042,"lyrEps":3.880042,"lyrPeRate":0.879398,"pbRate":0.048447,"volumeRatio":0,"committee":0.219512,"roa":0.133288,"roe":0.473638,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6763526.0378,"shortable":3,"shares":13425596,"floatShares":1982218,"postHourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.4121,"latestTime":"19:19 EDT","volume":261,"amount":916.6863,"timestamp":1776381540651,"change":0.1278999999999999,"changeRate":0.03748424723777143},"overnightTrading":{"tag":"夜盘","latestPrice":3.412100076675415,"preClose":3.412100076675415,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STCN","nameCN":"Steel Connect","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":4.009367,"amplitude":0,"marketValue":76327687.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":12.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.037886,"lyrEps":3.298327,"lyrPeRate":3.692781,"pbRate":0.487489,"volumeRatio":0,"roa":0.017125,"roe":0.244158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26713443.96,"shortable":3,"shares":6266641,"floatShares":2193222,"impliedVol":3.6865,"impliedVolPercentile":0},{"symbol":"STBQ","nameCN":"Amplify Stablecoin Technology ETF","changeRate":0,"change":0,"latestPrice":22.5179,"close":22.5179,"volume":0,"market":"US","high":22.5179,"low":22.5179,"preClose":22.5179,"open":22.5179,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1351074,"askSize":100,"bidSize":100,"askPrice":23.41,"bidPrice":22.44,"week52High":27.65,"week52Low":18.46,"changeRate5Day":0.093357,"changeRate20Day":0.063098,"changeRate60Day":-0.130603,"changeRateWTD":0.093357,"changeRateMTD":0.114543,"changeRateQTD":0.114543,"changeRateYTD":-0.107474,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450358,"shortable":3,"shares":60000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":22.5179,"preClose":22.5179,"latestTime":"16:28 EDT","volume":6,"amount":137.7,"timestamp":1776371300927,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSSSL","nameCN":"SURO CAP CORP 6.00% NOTES DUE 30/12/2026","changeRate":0,"change":0,"latestPrice":25.0372,"close":25.0372,"volume":0,"market":"US","high":25.0372,"low":25.0372,"preClose":25.0372,"open":25.0372,"turnoverRate":0,"peRate":10.303374,"amplitude":0,"marketValue":0,"askSize":1000,"bidSize":1601,"askPrice":25.09,"bidPrice":25.01,"week52High":25.35,"week52Low":24.34,"changeRate5Day":0.00018,"changeRate20Day":0.001488,"changeRate60Day":-0.002502,"changeRateWTD":0.00018,"changeRateMTD":-0.001308,"changeRateQTD":-0.001308,"changeRateYTD":0.00152,"amount":0,"eps":2.43,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.231065,"roa":-0.028592,"roe":0.268999,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.059911,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSS","nameCN":"Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF","changeRate":0,"change":0,"latestPrice":19.8334,"close":19.8334,"volume":0,"market":"US","high":19.8334,"low":19.8334,"preClose":19.8334,"open":19.8334,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":495835,"askSize":200,"bidSize":1000,"askPrice":19.97,"bidPrice":19.87,"week52High":20.98,"week52Low":17.897,"changeRate5Day":0.037806,"changeRate20Day":0.048504,"changeRate60Day":0,"changeRateWTD":0.037806,"changeRateMTD":0.081411,"changeRateQTD":0.081411,"changeRateYTD":-0.054652,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0126,"divideRate":0.000635,"floatMarketCap":495835,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSPKU","nameCN":"Silver Spike Acquisition Corp.","changeRate":0,"change":0,"latestPrice":22.99,"close":22.99,"volume":0,"market":"US","high":22.99,"low":22.99,"preClose":22.99,"open":22.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":574750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.99,"week52Low":22.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.248888,"lyrEps":-1.664688,"lyrPeRate":0,"pbRate":114.949977,"volumeRatio":0,"roa":0,"roe":-0.320304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283523301.38,"shortable":3,"shares":25000000,"floatShares":12332462,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSEAU","nameCN":"Starry Sea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":0,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":245.524866,"amplitude":0,"marketValue":78726129,"askSize":100,"bidSize":75000,"askPrice":12,"bidPrice":10.01,"week52High":11.11,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.001944,"changeRate60Day":0.008806,"changeRateWTD":0,"changeRateMTD":0.002918,"changeRateQTD":0.002918,"changeRateYTD":0.008806,"amount":0,"eps":0.041992,"lyrEps":0,"lyrPeRate":0,"pbRate":13.659225,"volumeRatio":0,"committee":0.997337,"roa":-0.011541,"roe":0.111399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48313031.16,"shortable":3,"shares":7635900,"floatShares":4686036,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSEA","nameCN":"Starry Sea Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":122.376142,"amplitude":0,"marketValue":77504090.65,"askSize":12246,"bidSize":1000,"askPrice":10.18,"bidPrice":10.14,"week52High":10.19,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.002964,"changeRate60Day":0.008946,"changeRateWTD":0,"changeRateMTD":0.000986,"changeRateQTD":0.000986,"changeRateYTD":0.013986,"amount":0,"eps":0.082941,"lyrEps":0.082941,"lyrPeRate":122.376147,"pbRate":13.447197,"volumeRatio":0,"committee":-0.849011,"roa":-0.011541,"roe":0.111399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62460775.65,"shortable":3,"shares":7635871,"floatShares":6153771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSACU","nameCN":"SPACSphere Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":212584739.4,"askSize":2000,"bidSize":3000,"askPrice":10.5,"bidPrice":10.09,"week52High":10.15,"week52Low":9.95,"changeRate5Day":0.000991,"changeRate20Day":0.006979,"changeRate60Day":0.01,"changeRateWTD":0.000991,"changeRateMTD":0.002979,"changeRateQTD":0.002979,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2495.770497,"volumeRatio":0,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151500000,"shortable":3,"shares":21047994,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSAC","nameCN":"SPACSPHERE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":0,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":237591936,"askSize":13902,"bidSize":70,"askPrice":9.93,"bidPrice":9.92,"week52High":9.92,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.004049,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.00202,"changeRateQTD":0.00202,"changeRateYTD":0.007107,"amount":0,"eps":-0.044071,"lyrEps":-0.044071,"lyrPeRate":0,"pbRate":-2789.358003,"volumeRatio":0,"committee":-0.98998,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148800000,"shortable":3,"shares":23950800,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRHR","nameCN":"SRH REIT COVERED CALL ETF","changeRate":0,"change":0,"latestPrice":55.4959,"close":55.4959,"volume":0,"market":"US","high":55.4959,"low":55.4959,"preClose":55.4959,"open":55.4959,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49946310,"askSize":300,"bidSize":300,"askPrice":56.39,"bidPrice":55.97,"week52High":56.42,"week52Low":51.9118,"changeRate5Day":0.018829,"changeRate20Day":0.013809,"changeRate60Day":0.015107,"changeRateWTD":0.018829,"changeRateMTD":0.056702,"changeRateQTD":0.056702,"changeRateYTD":0.044759,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.635,"divideRate":0.0655,"floatMarketCap":49946310,"shortable":3,"shares":900000,"floatShares":900000,"postHourTrading":{"tag":"盘后","latestPrice":55.4959,"preClose":55.4959,"latestTime":"16:10 EDT","volume":6,"amount":334.608,"timestamp":1776370204552,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRC","nameCN":"Spirit Realty Capital","changeRate":0,"change":0,"latestPrice":42.31,"close":42.31,"volume":0,"market":"US","high":42.31,"low":42.31,"preClose":42.31,"open":42.31,"turnoverRate":0,"peRate":24.025713,"amplitude":0,"marketValue":5989090759.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.31,"week52Low":42.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.76103,"lyrEps":2.040987,"lyrPeRate":20.730166,"pbRate":1.384244,"volumeRatio":0,"roa":0.02421,"roe":0.057447,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6586,"divideRate":0.062836,"floatMarketCap":5924553497.530001,"shortable":3,"shares":141552606,"floatShares":140027263,"impliedVol":0.3496,"impliedVolPercentile":0},{"symbol":"SQS","nameCN":"Sapient Quality Select ETF","changeRate":0,"change":0,"latestPrice":26.6937,"close":26.6937,"volume":0,"market":"US","high":26.6937,"low":26.6937,"preClose":26.6937,"open":26.6937,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1333350315,"askSize":900,"bidSize":900,"askPrice":26.95,"bidPrice":26.88,"week52High":26.7986,"week52Low":23.5303,"changeRate5Day":0.03295,"changeRate20Day":0.068021,"changeRate60Day":0,"changeRateWTD":0.03295,"changeRateMTD":0.094018,"changeRateQTD":0.094018,"changeRateYTD":0.044763,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1333350315,"shortable":3,"shares":49950000,"floatShares":49950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SQMX","nameCN":"FT Vest U.S. Equity Quarterly Max Buffer ETF","changeRate":0,"change":0,"latestPrice":33.77,"close":33.77,"volume":0,"market":"US","high":33.77,"low":33.77,"preClose":33.77,"open":33.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32081567.54,"askSize":200,"bidSize":200,"askPrice":33.87,"bidPrice":33.73,"week52High":34,"week52Low":29.76,"changeRate5Day":0.003566,"changeRate20Day":0.017475,"changeRate60Day":0.009295,"changeRateWTD":0.003566,"changeRateMTD":0.014279,"changeRateQTD":0.014279,"changeRateYTD":0.012099,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32081567.54,"shortable":3,"shares":950002,"floatShares":950002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SQLT","nameCN":"iShares MSCI USA Small-Cap Quality Factor ETF","changeRate":0,"change":0,"latestPrice":26.82,"close":26.82,"volume":0,"market":"US","high":26.82,"low":26.82,"preClose":26.82,"open":26.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6436800,"askSize":400,"bidSize":400,"askPrice":27.48,"bidPrice":27.28,"week52High":26.88,"week52Low":25.8225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.035122,"changeRateQTD":0.035122,"changeRateYTD":0.035122,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6436800,"shortable":3,"shares":240000,"floatShares":240000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPYB","nameCN":"Tradr 2X Long SPY Weekly ETF","changeRate":0,"change":0,"latestPrice":28.205,"close":28.205,"volume":0,"market":"US","high":28.205,"low":28.205,"preClose":28.205,"open":28.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1269225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.205,"week52Low":28.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1269225,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.4085,"impliedVolPercentile":0},{"symbol":"SPXB","nameCN":"ProShares S&P 500 Bond ETF","changeRate":0,"change":0,"latestPrice":73.1877,"close":73.1877,"volume":0,"market":"US","high":73.1877,"low":73.1877,"preClose":73.1877,"open":73.1877,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.1877,"week52Low":73.1877,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPRT","nameCN":"Support.com","changeRate":0,"change":0,"latestPrice":11.8,"close":11.8,"volume":0,"market":"US","high":11.8,"low":11.8,"preClose":11.8,"open":11.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286006936.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":11.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1596,"lyrEps":0.023238,"lyrPeRate":507.788966,"pbRate":7.106292,"volumeRatio":0,"roa":-0.017026,"roe":-0.089391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109867074.2,"shortable":0,"shares":24237876,"floatShares":9310769,"impliedVol":2.6494,"impliedVolPercentile":0},{"symbol":"SPR","nameCN":"Spirit AeroSystems Holdings Inc","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.33,"week52Low":32.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":0,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.9277}]}}}