| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 27.63 | 0.00% | 0.00 | 83.00 | 2,299.11 | 0.00% | 2,486.81万 | +0.53% | +0.98% | +1.18% | +1.51% |
iShares Global Government Bond USD Hedged Active ETFUS GGOV | 49.86 | 0.00% | 0.00 | 46.00 | 2,297.61 | 0.00% | 4,388.11万 | +0.08% | +1.60% | +2.66% | +2.07% |
MKAM ETFUS MKAM | 30.86 | 0.00% | 0.00 | 74.00 | 2,296.52 | 0.00% | 1,265.26万 | +1.10% | +1.45% | +0.18% | +0.37% |
Pacific Special Acquisition CorpUS PAAC | 9.85 | -0.19% | -0.02 | 231.00 | 2,276.93 | 0.00% | 1.81亿 | -0.29% | 0.00% | 0.00% | -0.70% |
LifeX Durable Income ETFUS LFDR | 185.88 | 0.00% | 0.00 | 12.00 | 2,246.99 | 0.00% | 86.06万 | 0.00% | -3.09% | -1.58% | -2.24% |
Cambria Tax Aware ETFUS TAX | 29.07 | 0.00% | 0.00 | 75.00 | 2,233.44 | 0.00% | 2,415.72万 | +2.77% | +4.38% | -1.42% | +1.47% |
云集US YJ | 1.73 | -7.49% | -0.14 | 1,261.00 | 2,219.56 | 3.21% | 852.12万 | +10.19% | +3.59% | +34.11% | +46.61% |
THEMES US R&D CHAMPIONS ETFUS USRD | 33.42 | 0.00% | 0.00 | 65.00 | 2,213.53 | 0.00% | 100.26万 | +5.98% | +2.67% | -0.28% | -1.69% |
Lionheart HoldingsUS CUB | 10.80 | +0.23% | +0.03 | 205.00 | 2,210.45 | 0.23% | 3.31亿 | +0.33% | +0.51% | +1.17% | +1.55% |
Gammaroad Market Navigation EtfUS GMMA | 20.90 | +0.60% | +0.13 | 104.00 | 2,173.46 | 0.17% | 627.00万 | +1.65% | -1.14% | -1.52% | -1.22% |
CO2 ENERGY TRANSITION CORPUS NOEM | 10.40 | 0.00% | 0.00 | 206.00 | 2,142.51 | 0.00% | 9,969.18万 | 0.00% | +0.29% | +0.39% | +1.07% |
NYLI Winslow Focused Large Cap Growth ETFUS IWFG | 51.36 | 0.00% | 0.00 | 41.00 | 2,141.22 | 0.00% | 5,649.68万 | +4.40% | +3.89% | -2.08% | -4.62% |
First Trust Indxx Medical Devices ETFUS MDEV | 20.05 | +0.90% | +0.18 | 106.00 | 2,135.62 | 0.49% | 200.52万 | +3.62% | +6.31% | -6.71% | -5.04% |
The Intelligent Real Estate ETFUS REAI | 19.42 | 0.00% | 0.00 | 98.00 | 2,116.45 | 0.00% | 97.10万 | 0.00% | -3.94% | +0.93% | +3.22% |
Malacca Straits Acquisition Co LtdUS MLAC | 10.57 | 0.00% | 0.00 | 200.00 | 2,113.13 | 0.00% | 3.28亿 | +0.09% | +0.48% | +1.20% | +1.63% |
STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6US GJH | 9.91 | +1.64% | +0.16 | 213.00 | 2,098.26 | 0.00% | 0.00 | +3.12% | +1.12% | +0.92% | +2.16% |
Direxion Daily Biotech Top 5 Bull 2X ETFUS TBXU | 32.13 | 0.00% | 0.00 | 64.00 | 2,096.07 | 0.00% | 321.30万 | +1.10% | -0.48% | +1.75% | +3.43% |
MAN Active Income ETFUS MANI | 25.45 | 0.00% | 0.00 | 82.00 | 2,091.91 | 0.00% | 2,137.80万 | +0.40% | +0.80% | +1.37% | +1.90% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 29.62 | 0.00% | 0.00 | 70.00 | 2,076.78 | 0.00% | 5,848.96万 | +0.61% | +1.93% | +1.62% | +1.88% |
QuantumsphereUS QUMSU | 10.35 | 0.00% | 0.00 | 200.00 | 2,070.00 | 0.00% | 1.18亿 | +0.29% | +0.29% | +0.98% | +1.67% |