| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Xtrackers S&P 500 Diversified Sector Weight ETFUS SPXD | 28.98 | -0.86% | -0.25 | 310 | 8,990 | 0.14% | 695.52万 | -1.48% | -2.57% | +2.07% | +11.87% |
KraneShares 100% KWEB Defined Outcome Through January 2026 ETFUS KPRO | 26.45 | +0.23% | +0.06 | 334 | 8,857.00 | 0.00% | 330.59万 | +0.19% | -1.23% | -0.49% | -14.14% |
奥瑞金种业US SEED | 0.9300 | -2.65% | -0.0253 | 9,302 | 8,784.82 | 2.65% | 1,129.35万 | -11.00% | -9.18% | -7.92% | -16.22% |
Retractable Technologies IncUS RVP | 0.7193 | +2.12% | +0.0149 | 1.23万 | 8,768.69 | 5.28% | 2,153.38万 | +5.76% | -1.47% | -0.10% | -6.84% |
Evogene Ltd.US EVGN | 0.4990 | -0.85% | -0.0043 | 1.80万 | 8,762.85 | 5.86% | 788.49万 | +3.94% | -10.97% | +13.62% | -54.64% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 66.99 | -0.43% | -0.29 | 130 | 8,752.00 | 0.00% | 7,703.90万 | -0.97% | -1.01% | +4.42% | +13.43% |
Argo Blockchain PlcUS ARBK | 2.75 | -0.36% | -0.01 | 3,164 | 8,709.75 | 1.81% | 4,024.60万 | -6.14% | -7.72% | -16.67% | -19.35% |
Frontier Asset U.S. Large Cap Equity ETFUS FLCE | 31.57 | -0.07% | -0.02 | 275 | 8,703.00 | 0.28% | 8,270.17万 | -0.41% | -0.38% | +3.27% | +10.38% |
Mackenzie Realty Capital, Inc.US MKZR | 1.37 | -2.84% | -0.04 | 6,253 | 8,678.00 | 4.26% | 308.95万 | -4.86% | -6.16% | -23.03% | -66.32% |
Corgi LRN 2x Daily ETFUS LRNX | 21.36 | -1.98% | -0.43 | 406 | 8,671.00 | 0.00% | 32.04万 | -4.95% | -9.31% | -17.81% | -16.04% |
智富融资US MEGL | 1.13 | +0.89% | +0.01 | 7,614 | 8,633.13 | 6.70% | 7,352.24万 | -4.24% | -5.83% | -5.04% | -3.83% |
MKAM ETFUS MKAM | 32.20 | -0.22% | -0.07 | 267 | 8,627.00 | 0.00% | 1,352.40万 | -0.31% | -0.10% | +1.23% | +4.73% |
Generation Essentials Group/TheUS TGE | 0.8904 | +2.36% | +0.0205 | 9,730 | 8,611.00 | 7.12% | 4,314.97万 | +0.04% | -3.59% | -22.57% | -13.55% |
GRAYSCALE BITCOIN ADOPTERS ETFUS BCOR | 27.76 | +7.07% | +1.83 | 315 | 8,600.00 | 0.00% | 277.64万 | +6.22% | +16.01% | +25.05% | +9.35% |
思维终端科技US MNDO | 1.03 | -1.44% | -0.01 | 8,204 | 8,585.51 | 3.83% | 2,079.07万 | +0.49% | +1.98% | +1.98% | -10.43% |
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETNUS CEFD | 18.12 | -0.02% | 0.00 | 474 | 8,548.00 | 0.00% | 724.84万 | -2.29% | -4.55% | -3.36% | -5.78% |
MFS Blended Research Emerging Markets Equity ETFUS BREE | 27.28 | +0.03% | +0.01 | 313 | 8,530.00 | 0.00% | 2,660.15万 | -1.47% | +1.31% | +0.56% | +10.24% |
able view globalUS ABLV | 0.9001 | +5.92% | +0.0503 | 9,369 | 8,529.91 | 11.79% | 4,445.59万 | -8.90% | -1.24% | -18.17% | +33.25% |
GDEV IncUS GDEV | 11.47 | 0.00% | 0.00 | 745 | 8,509.42 | 0.00% | 2.08亿 | +4.46% | +2.41% | -9.04% | -23.53% |
REGAN FIXED RATE MBS ETFUS MBSX | 26.80 | -0.07% | -0.02 | 323 | 8,507.00 | 0.00% | 1,943.00万 | -0.54% | -3.08% | +0.94% | +1.52% |