美股列表 - 今日美股实时报价&行情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

道琼斯

纳斯达克

标普500ETF

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	+0.00	0.00%	1.27亿	0.00%	0.00%	0.00%	0.00%
Abacus FCF Small Cap Leaders ETF US ABLS	22.36	0.00%	+0.00	0.00%	112.92万	0.00%	+7.58%	0.00%	-10.49%
ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT US AACT.U	11.88	0.00%	+0.00	0.00%	7.43亿	+5.88%	+3.94%	+9.49%	+7.12%

1 ...544 545 546 547 548

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-turnover?page=548"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:547,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0,"symbol":"ACAH","shortMargin":0.3,"floatShares":2284489,"roa":-0.008826,"nameCN":"Atlantic Coastal Acquisition Corp","roe":0,"lyrEps":0.417259,"volumeRatio":0,"changeRateMTD":0,"shares":12157611,"dividePrice":0,"high":10.45,"amplitude":0,"changeRateQTD":0,"preClose":10.45,"changeRateWTD":0,"low":10.45,"week52Low":10.45,"lyrPeRate":25.044397,"pbRate":-5.992407,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.45,"changeRate":0,"askSize":0,"floatMarketCap":23872910.05,"longInitialMargin":0.25,"latestPrice":10.45,"askPrice":0,"peRate":38.863042,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.268893,"marketValue":127047034.95,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.45,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ABLS","shortMargin":0.3,"floatShares":50500,"roa":0,"nameCN":"Abacus FCF Small Cap Leaders ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":50500,"dividePrice":0.024,"high":22.3599,"amplitude":0,"changeRateQTD":0.041259,"preClose":22.3599,"changeRateWTD":0,"low":22.3599,"week52Low":20.51,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.104852,"changeRate5Min":0,"week52High":24.979,"changeRate":0,"askSize":200,"floatMarketCap":1129174.95,"longInitialMargin":0.25,"latestPrice":22.3599,"askPrice":34.71,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.075807,"bidSize":200,"change":0,"eps":0,"marketValue":1129174.95,"divideRate":0.001073,"bidPrice":11.57,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.3599,"impliedVolPercentile":0},{"changeRate5Day":0.058824,"symbol":"AACT.U","shortMargin":0.3,"floatShares":37500000,"roa":-0.00206,"nameCN":"ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT","roe":-0.33004,"lyrEps":0.415778,"volumeRatio":0,"changeRateMTD":0.058824,"shares":62500000,"dividePrice":0,"high":11.88,"amplitude":0,"changeRateQTD":0.060714,"preClose":11.88,"changeRateWTD":0.058824,"low":11.88,"week52Low":10.65,"lyrPeRate":28.57294,"pbRate":-33.689379,"impliedVol":0,"changeRateYTD":0.071235,"changeRate5Min":0,"week52High":12.21,"changeRate":0,"askSize":100,"floatMarketCap":445500000,"longInitialMargin":0.25,"latestPrice":11.88,"askPrice":14.16,"peRate":28.57294,"amount":0,"committee":0.666667,"changeRate20Day":0.03937,"bidSize":500,"change":0,"eps":0.415778,"marketValue":742500000,"divideRate":0,"bidPrice":11.2,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.094931,"turnoverRate":0,"open":11.88,"impliedVolPercentile":0}]}}}