| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
AdvisorShares Gerber Kawasaki ETFUS GK | 26.00 | 0.00% | 0.00 | 66.00 | 1,720.30 | 0.00% | 2,769.29万 | +4.49% | +4.39% | -1.36% | +1.48% |
KRAKacquisition Corp.US KRAQU | 10.04 | +0.20% | +0.02 | 171.00 | 1,715.88 | 0.00% | 5.20亿 | +0.20% | -0.30% | +0.40% | +0.40% |
PIMCO Inflation PLUS Active ETFUS PCPI | 50.08 | 0.00% | 0.00 | 34.00 | 1,701.97 | 0.00% | 2,103.15万 | +0.11% | 0.00% | 0.00% | +0.07% |
Innovator U.S. Small Cap Power Buffer ETF - MayUS KMAY | 29.09 | 0.00% | 0.00 | 58.00 | 1,692.14 | 0.00% | 1,163.40万 | +0.28% | +2.20% | +1.75% | +2.85% |
Madison Covered Call ETFUS CVRD | 18.07 | 0.00% | 0.00 | 92.00 | 1,690.43 | 0.00% | 3,369.98万 | +0.80% | -3.54% | -4.01% | -1.96% |
Transamerica Bond Active ETFUS TABD | 25.10 | 0.00% | 0.00 | 67.00 | 1,688.70 | 0.00% | 1.49亿 | +0.26% | -0.16% | -0.46% | -0.23% |
LifeX 2065 Inflation-Protected Longevity Income ETFUS LIBD | 288.83 | 0.00% | 0.00 | 6.00 | 1,679.05 | 0.00% | 443.04万 | 0.00% | 0.00% | +2.92% | +1.93% |
ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETFUS USCL | 74.78 | 0.00% | 0.00 | 21.00 | 1,663.49 | 0.00% | 22.69亿 | 0.00% | -1.79% | -6.17% | -5.90% |
WisdomTree GeoAlpha Opportunities FundUS GEOA | 35.31 | 0.00% | 0.00 | 47.00 | 1,653.40 | 0.00% | 88.27万 | +6.55% | +2.30% | +2.25% | +6.21% |
Hall Chadwick Acquisition CorpUS HCACU | 10.13 | -3.52% | -0.37 | 162.00 | 1,640.87 | 0.00% | 0.00 | -1.94% | -1.07% | +0.80% | +1.10% |
BeLiveUS BLIV | 2.20 | 0.00% | 0.00 | 759.00 | 1,639.50 | 2.27% | 2,390.26万 | -9.36% | -10.57% | -32.31% | -38.55% |
VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXPUS VACHU | 11.05 | -23.26% | -3.35 | 139.00 | 1,637.76 | 0.00% | 3.40亿 | +6.25% | -3.07% | -1.78% | +0.55% |
Tungray Technologies IncUS TRSG | 1.23 | 0.00% | 0.00 | 1,325.00 | 1,629.80 | 0.00% | 2,011.48万 | -3.91% | +13.90% | +5.13% | +10.17% |
天地荟食品US PETZ | 1.09 | -5.98% | -0.07 | 1,506.00 | 1,619.10 | 2.59% | 1,125.24万 | -9.92% | -9.92% | +1.87% | +19.78% |
able view globalUS ABLV | 0.6135 | +0.57% | +0.0035 | 2,612.00 | 1,590.53 | 11.48% | 3,030.08万 | -1.84% | -1.05% | -12.61% | -9.18% |
ARK DIET Q2 Buffer ETFUS ARKI | 20.33 | 0.00% | 0.00 | 73.00 | 1,578.35 | 0.00% | 101.67万 | -0.85% | 0.00% | 0.00% | -0.08% |
Calamos Bitcoin Structured Alt Protection ETF - OctoberUS CBOO | 24.40 | 0.00% | 0.00 | 64.00 | 1,560.30 | 0.00% | 610.12万 | +0.10% | 0.00% | -0.75% | -0.25% |
ARMADA ACQUISITION CORP IIUS AACI | 9.90 | +0.20% | +0.02 | 157.00 | 1,554.23 | 0.00% | 3.37亿 | +0.30% | 0.00% | 0.00% | -0.50% |
KEEN VISION ACQUISITION CORPORATIONUS KVAC | 12.02 | +0.17% | +0.02 | 127.00 | 1,526.50 | 0.00% | 6,618.84万 | +0.17% | +1.43% | +0.33% | +2.30% |
iShares Broad USD Floating Rate Loan ETFUS USLN | 50.72 | 0.00% | 0.00 | 30.00 | 1,524.00 | 0.00% | 2,282.40万 | 0.00% | +0.48% | 0.00% | +0.69% |