美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Invesco S&P SmallCap 600 GARP ETF US GRPZ	29.03	0.00%	0.00	42.00	1,212.11	0.00%	290.34万	+1.62%	+5.63%	+3.72%	+7.02%
Lionheart Holdings US CUB	10.77	-0.23%	-0.02	112.00	1,206.61	0.00%	3.30亿	+0.09%	+0.28%	+0.94%	+1.32%
Vox Populi ETF US VOXP	34.03	0.00%	0.00	33.00	1,194.62	0.00%	510.45万	0.00%	-1.35%	-5.47%	-5.47%
Embotelladora Andina S.A. US AKO.A	22.90	0.00%	0.00	49.00	1,175.32	0.00%	36.18亿	-0.26%	+1.55%	+4.09%	-1.72%
Globa Terra Acquisition Corp US GTERA	10.22	0.00%	0.00	114.00	1,167.32	0.00%	2.42亿	0.00%	+0.29%	+0.69%	+1.19%
SRH U.S. Quality GARP ETF US SRHQ	42.69	0.00%	0.00	27.00	1,165.70	0.00%	1.88亿	+0.23%	+4.67%	+3.91%	+7.73%
TCW Transform Supply Chain ETF US SUPP	78.45	0.00%	0.00	15.00	1,162.72	0.00%	1,176.75万	+2.43%	+8.77%	+7.62%	+11.49%
Spring Valley Acquisition Corp. IV US SVIVU	10.16	-0.20%	-0.02	112.00	1,138.28	0.00%	3.12亿	-0.20%	-0.10%	+1.60%	+1.60%
Inflection Point Acquisition Corp. V US IPEX	10.43	0.00%	0.00	108.00	1,127.04	0.00%	1.24亿	+0.19%	+0.58%	+1.16%	+1.46%
Hennessy Capital Investment Corp VII US HVIIU	10.57	0.00%	0.00	105.00	1,109.95	0.00%	2.54亿	0.00%	-0.19%	-1.19%	-0.38%
Invesco Diversified Dividend Opportunities ETF US DVVY	24.81	0.00%	0.00	43.00	1,105.53	0.00%	248.08万	0.00%	0.00%	0.00%	+1.01%
LAKESHORE ACQUISITION III CORP US LCCC	10.34	+0.29%	+0.03	106.00	1,095.26	0.00%	9,207.77万	+0.29%	+0.58%	+1.08%	+1.47%
COPLEY ACQUISITION CORP US COPL	10.33	-0.29%	-0.03	105.00	1,084.80	0.00%	2.45亿	0.00%	+0.29%	+0.63%	+0.58%
Westin Acquisition Corp US WSTNU	10.14	0.00%	0.00	106.00	1,074.84	0.00%	7,901.60万	0.00%	+0.10%	+0.80%	+1.00%
LifeX 2050 Longevity Income ETF US LFAI	152.05	0.00%	0.00	7.00	1,063.96	0.00%	454.31万	0.00%	-2.73%	-1.56%	-2.12%
智富融资 US MEGL	1.14	+2.70%	+0.03	938.00	1,049.41	3.60%	577.30万	+7.55%	+7.55%	-6.80%	-2.98%
Talon Capital Corp. US TLNCU	10.35	0.00%	0.00	98.00	1,049.09	0.00%	2.41亿	+0.49%	+0.78%	+1.07%	+0.58%
Global X Long-Term Treasury Ladder ETF US LLDR	45.14	0.00%	0.00	23.00	1,037.68	0.00%	3,565.75万	0.00%	-0.32%	-0.26%	-0.87%
ChampionsGate Acquisition Corp US CHPG	10.33	+0.29%	+0.03	100.00	1,033.00	0.00%	1.03亿	+0.29%	+0.19%	+0.68%	+1.37%
RF Acquisition Corp. III US RFAMU	9.95	0.00%	0.00	103.00	1,020.50	0.00%	1.39亿	+0.00%	+0.30%	-0.50%	-0.50%

1 ...549 550 551 552 553 ...612

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-turnover?page=551"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:550,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":612,"list":[{"symbol":"GRPZ","nameCN":"Invesco S&P SmallCap 600 GARP ETF","changeRate":0,"change":0,"latestPrice":29.034,"close":29.034,"volume":42,"market":"US","high":29.034,"low":29.034,"preClose":29.034,"open":29.034,"turnoverRate":0.00042,"peRate":0,"amplitude":0,"marketValue":2903429.034,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.99,"week52Low":21.4399,"changeRate5Day":0.016227,"changeRate20Day":0.0563,"changeRate60Day":0.03721,"changeRateWTD":0.016227,"changeRateMTD":0.088414,"changeRateQTD":0.088414,"changeRateYTD":0.070181,"amount":1212.105606,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.360824,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2687,"divideRate":0.009255,"floatMarketCap":2903429.034,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":29.034,"preClose":29.034,"latestTime":"16:10 EDT","volume":4,"amount":115.6456,"timestamp":1776370203999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.034,"preClose":29.034,"latestTime":"16:10 EDT","volume":4,"amount":115.6456,"timestamp":1776370203999,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.034000396728516,"preClose":29.034000396728516,"latestTime":"20260416 23:20 EDT","volume":0,"amount":0,"timestamp":1776396024023,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUB","nameCN":"Lionheart Holdings","changeRate":-0.002316,"change":-0.025,"latestPrice":10.77,"close":10.77,"volume":112,"market":"US","high":10.77,"low":10.77,"preClose":10.795,"open":10.77,"turnoverRate":0.000006,"peRate":36.893424,"amplitude":0,"marketValue":330280003.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.795,"week52Low":10.25,"changeRate5Day":0.000929,"changeRate20Day":0.002793,"changeRate60Day":0.009372,"changeRateWTD":0.000929,"changeRateMTD":0.000929,"changeRateQTD":0.000929,"changeRateYTD":0.013161,"amount":1206.611755,"eps":0.291922,"lyrEps":0.291921,"lyrPeRate":36.893543,"pbRate":1.440769,"volumeRatio":0.437842,"roa":-0.002259,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188877819.54,"shortable":3,"shares":30666667,"floatShares":17537402,"hourTrading":{"tag":"盘后","latestPrice":10.77,"preClose":10.77,"latestTime":"16:04 EDT","volume":1,"amount":10.76,"timestamp":1776369874506,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.99,"preClose":10.77,"latestTime":"08:07 EDT","volume":1,"amount":10.99,"timestamp":1776341262861,"change":0.22000000000000064,"changeRate":0.020427112349117982},"postHourTrading":{"tag":"盘后","latestPrice":10.77,"preClose":10.77,"latestTime":"16:04 EDT","volume":1,"amount":10.76,"timestamp":1776369874506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.770000457763672,"preClose":10.770000457763672,"latestTime":"20260416 23:20 EDT","volume":0,"amount":0,"timestamp":1776396024027,"change":0,"changeRate":0},"impliedVol":0.1484,"impliedVolPercentile":0},{"symbol":"VOXP","nameCN":"Vox Populi ETF","changeRate":0,"change":0,"latestPrice":34.03,"close":34.03,"volume":33,"market":"US","high":34.03,"low":34.03,"preClose":34.03,"open":34.03,"turnoverRate":0.00022,"peRate":0,"amplitude":0,"marketValue":5104500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36,"week52Low":26.79,"changeRate5Day":0,"changeRate20Day":-0.013549,"changeRate60Day":-0.054685,"changeRateWTD":0,"changeRateMTD":0.009738,"changeRateQTD":0.009738,"changeRateYTD":-0.054685,"amount":1194.620041,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.601927,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6815,"divideRate":0.020026,"floatMarketCap":5104500,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKO.A","nameCN":"Embotelladora Andina S.A.","changeRate":0,"change":0,"latestPrice":22.9,"close":22.9,"volume":49,"market":"US","high":22.9,"low":22.9,"preClose":22.9,"open":22.9,"turnoverRate":0.000001,"peRate":12.111237,"amplitude":0,"marketValue":3618200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.96,"week52Low":16.71,"changeRate5Day":-0.002613,"changeRate20Day":0.015521,"changeRate60Day":0.040909,"changeRateWTD":-0.019692,"changeRateMTD":0.032462,"changeRateQTD":0.032462,"changeRateYTD":-0.017167,"amount":1175.322882,"eps":1.890806,"lyrEps":1.889949,"lyrPeRate":12.116729,"pbRate":0.003126,"volumeRatio":0.152934,"roa":0.079914,"roe":0.24467,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1161.6,"divideRate":50.724891,"floatMarketCap":1774076465.2,"shortable":3,"shares":158000000,"floatShares":77470588,"hourTrading":{"tag":"盘后","latestPrice":22.9,"preClose":22.9,"latestTime":"16:10 EDT","volume":7,"amount":160.6075,"timestamp":1776370204297,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.9,"preClose":22.9,"latestTime":"16:10 EDT","volume":7,"amount":160.6075,"timestamp":1776370204297,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERA","nameCN":"Globa Terra Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":114,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":242489940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.29,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.002944,"changeRate60Day":0.006897,"changeRateWTD":0,"changeRateMTD":0.000979,"changeRateQTD":0.000979,"changeRateYTD":0.011881,"amount":1167.319965,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005913,"roa":0,"roe":0,"changeRate5Min":-0.001953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238460194,"shortable":3,"shares":23727000,"floatShares":23332700,"hourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.22,"latestTime":"16:10 EDT","volume":2,"amount":20.48,"timestamp":1776370204416,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.22,"latestTime":"16:10 EDT","volume":2,"amount":20.48,"timestamp":1776370204416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.220000267028809,"preClose":10.220000267028809,"latestTime":"20260416 23:20 EDT","volume":0,"amount":0,"timestamp":1776396024027,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRHQ","nameCN":"SRH U.S. Quality GARP ETF","changeRate":0,"change":0,"latestPrice":42.6884,"close":42.6884,"volume":27,"market":"US","high":42.6884,"low":42.6884,"preClose":42.6884,"open":42.6884,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":187999713.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.895,"week52Low":32.61,"changeRate5Day":0.002327,"changeRate20Day":0.046744,"changeRate60Day":0.03912,"changeRateWTD":0.012978,"changeRateMTD":0.06357,"changeRateQTD":0.06357,"changeRateYTD":0.077332,"amount":1165.697994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038473,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3113,"divideRate":0.007292,"floatMarketCap":187999713.6,"shortable":3,"shares":4404000,"floatShares":4404000,"hourTrading":{"tag":"盘后","latestPrice":42.6884,"preClose":42.6884,"latestTime":"16:04 EDT","volume":2,"amount":86.528,"timestamp":1776369889812,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.6884,"preClose":42.6884,"latestTime":"16:04 EDT","volume":2,"amount":86.528,"timestamp":1776369889812,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUPP","nameCN":"TCW Transform Supply Chain ETF","changeRate":0,"change":0,"latestPrice":78.45,"close":78.45,"volume":15,"market":"US","high":78.45,"low":78.45,"preClose":78.45,"open":78.45,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":11767500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.45,"week52Low":54.33,"changeRate5Day":0.024305,"changeRate20Day":0.087699,"changeRate60Day":0.076213,"changeRateWTD":0.024305,"changeRateMTD":0.132852,"changeRateQTD":0.132852,"changeRateYTD":0.114942,"amount":1162.717438,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049768,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2497,"divideRate":0.003183,"floatMarketCap":11767500,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":78.45,"preClose":78.45,"latestTime":"16:10 EDT","volume":4,"amount":309.3624,"timestamp":1776370204221,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.45,"preClose":78.45,"latestTime":"16:10 EDT","volume":4,"amount":309.3624,"timestamp":1776370204221,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVIVU","nameCN":"Spring Valley Acquisition Corp. IV","changeRate":-0.001965,"change":-0.02,"latestPrice":10.16,"close":10.16,"volume":112,"market":"US","high":10.16,"low":10.16,"preClose":10.18,"open":10.16,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":311573672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.05,"changeRate5Day":-0.001965,"changeRate20Day":-0.000983,"changeRate60Day":0.016,"changeRateWTD":-0.001965,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016,"amount":1138.278763,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14174.681407,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270933672,"shortable":3,"shares":30666700,"floatShares":26666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPEX","nameCN":"Inflection Point Acquisition Corp. V","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":108,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0.000014,"peRate":284.03367,"amplitude":0,"marketValue":124214781.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.46,"week52Low":9.92,"changeRate5Day":0.001921,"changeRate20Day":0.005786,"changeRate60Day":0.011639,"changeRateWTD":0.00096,"changeRateMTD":0.002885,"changeRateQTD":0.002885,"changeRateYTD":0.014591,"amount":1127.039783,"eps":0.036721,"lyrEps":0.036721,"lyrPeRate":284.033659,"pbRate":-20.600464,"volumeRatio":0.005953,"roa":-0.037883,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83081197.57,"shortable":3,"shares":11909375,"floatShares":7965599,"hourTrading":{"tag":"盘后","latestPrice":10.43,"preClose":10.43,"latestTime":"16:04 EDT","volume":1,"amount":10.43,"timestamp":1776369844851,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.43,"preClose":10.43,"latestTime":"16:04 EDT","volume":1,"amount":10.43,"timestamp":1776369844851,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVIIU","nameCN":"Hennessy Capital Investment Corp VII","changeRate":0,"change":0,"latestPrice":10.57,"close":10.57,"volume":105,"market":"US","high":10.57,"low":10.57,"preClose":10.57,"open":10.57,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":253768079.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":-0.001889,"changeRate60Day":-0.011937,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00377,"amount":1109.950004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11056.469145,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184975000,"shortable":3,"shares":24008333,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVVY","nameCN":"Invesco Diversified Dividend Opportunities ETF","changeRate":0,"change":0,"latestPrice":24.8079,"close":24.8079,"volume":43,"market":"US","high":24.8079,"low":24.8079,"preClose":24.8079,"open":24.8079,"turnoverRate":0.00043,"peRate":0,"amplitude":0,"marketValue":2480814.8079,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.86,"week52Low":24.2266,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.023994,"changeRateQTD":0.023994,"changeRateYTD":0.010094,"amount":1105.534964,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.479237,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2480814.8079,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCC","nameCN":"LAKESHORE ACQUISITION III CORP","changeRate":0.00291,"change":0.03,"latestPrice":10.34,"close":10.34,"volume":106,"market":"US","high":10.34,"low":10.34,"preClose":10.31,"open":10.34,"turnoverRate":0.000012,"peRate":53.199153,"amplitude":0,"marketValue":92077700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.34,"week52Low":10,"changeRate5Day":0.00291,"changeRate20Day":0.005837,"changeRate60Day":0.010753,"changeRateWTD":0.00291,"changeRateMTD":0.003883,"changeRateQTD":0.003883,"changeRateYTD":0.01472,"amount":1095.26001,"eps":0.194364,"lyrEps":0.194364,"lyrPeRate":53.199152,"pbRate":-53.396702,"volumeRatio":0.043265,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92077700,"shortable":3,"shares":8905000,"floatShares":8905000,"preHourTrading":{"tag":"盘前","latestPrice":10.21,"preClose":10.31,"latestTime":"08:08 EDT","volume":2,"amount":20.42,"timestamp":1776341308815,"change":-0.09999999999999964,"changeRate":-0.009699321047526637},"overnightTrading":{"tag":"夜盘","latestPrice":10.34000015258789,"preClose":10.34000015258789,"latestTime":"20260416 23:20 EDT","volume":0,"amount":0,"timestamp":1776396024044,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COPL","nameCN":"COPLEY ACQUISITION CORP","changeRate":-0.002896,"change":-0.03,"latestPrice":10.33,"close":10.33,"volume":105,"market":"US","high":10.33,"low":10.33,"preClose":10.36,"open":10.33,"turnoverRate":0.000009,"peRate":44.401653,"amplitude":0,"marketValue":245114299.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.69,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.002913,"changeRate60Day":0.006332,"changeRateWTD":-0.000967,"changeRateMTD":0.000969,"changeRateQTD":0.000969,"changeRateYTD":0.005842,"amount":1084.799995,"eps":0.232649,"lyrEps":0.232649,"lyrPeRate":44.401652,"pbRate":-46.928965,"volumeRatio":0.002003,"roa":-0.003357,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123469479.95,"shortable":3,"shares":23728393,"floatShares":11952515,"overnightTrading":{"tag":"夜盘","latestPrice":10.329999923706055,"preClose":10.329999923706055,"latestTime":"20260416 23:20 EDT","volume":0,"amount":0,"timestamp":1776396024068,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTNU","nameCN":"Westin Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":106,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":79015950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.000987,"changeRate60Day":0.007952,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00996,"amount":1074.840036,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5089.594203,"volumeRatio":1.640867,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71182800,"shortable":3,"shares":7792500,"floatShares":7020000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAI","nameCN":"LifeX 2050 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":152.0509,"close":152.0509,"volume":7,"market":"US","high":152.0509,"low":152.0509,"preClose":152.0509,"open":152.0509,"turnoverRate":0.000234,"peRate":0,"amplitude":0,"marketValue":4543128.8411,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.8683,"week52Low":151.8466,"changeRate5Day":0,"changeRate20Day":-0.0273,"changeRate60Day":-0.01556,"changeRateWTD":0,"changeRateMTD":-0.0273,"changeRateQTD":-0.0273,"changeRateYTD":-0.02119,"amount":1063.961975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.080645,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.7268,"divideRate":0.136315,"floatMarketCap":4543128.8411,"shortable":3,"shares":29879,"floatShares":29879,"hourTrading":{"tag":"盘后","latestPrice":152.0509,"preClose":152.0509,"latestTime":"16:10 EDT","volume":4,"amount":607.272,"timestamp":1776370204075,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":152.0509,"preClose":152.0509,"latestTime":"16:10 EDT","volume":4,"amount":607.272,"timestamp":1776370204075,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEGL","nameCN":"智富融资","changeRate":0.027027,"change":0.03,"latestPrice":1.14,"close":1.14,"volume":938,"market":"US","high":1.14,"low":1.1,"preClose":1.11,"open":1.11,"turnoverRate":0.000296,"peRate":0,"amplitude":0.036036,"marketValue":5773017,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.62,"week52Low":0.87,"changeRate5Day":0.075472,"changeRate20Day":0.075472,"changeRate60Day":-0.068018,"changeRateWTD":0.090909,"changeRateMTD":0.085714,"changeRateQTD":0.085714,"changeRateYTD":-0.029787,"amount":1049.410848,"eps":-0.210795,"lyrEps":-0.210795,"lyrPeRate":0,"pbRate":0.047621,"volumeRatio":0.044949,"roa":-0.063428,"roe":-0.066265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3618274.5,"shortable":3,"shares":5064050,"floatShares":3173925,"hourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.14,"latestTime":"16:18 EDT","volume":34,"amount":39.06,"timestamp":1776370713473,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.11,"preClose":1.11,"latestTime":"06:38 EDT","volume":10,"amount":11.1,"timestamp":1776335892907,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.14,"latestTime":"16:18 EDT","volume":34,"amount":39.06,"timestamp":1776370713473,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1399999856948853,"latestTime":"20260416 23:20 EDT","volume":0,"amount":0,"timestamp":1776396024039,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLNCU","nameCN":"Talon Capital Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":98,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":240689250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":9.98,"changeRate5Day":0.004854,"changeRate20Day":0.00779,"changeRate60Day":0.010742,"changeRateWTD":0.004854,"changeRateMTD":-0.004808,"changeRateQTD":-0.004808,"changeRateYTD":0.005831,"amount":1049.089993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.240662,"volumeRatio":0.058084,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232875000,"shortable":3,"shares":23255000,"floatShares":22500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LLDR","nameCN":"Global X Long-Term Treasury Ladder ETF","changeRate":0,"change":0,"latestPrice":45.1361,"close":45.1361,"volume":23,"market":"US","high":45.1361,"low":45.1361,"preClose":45.1361,"open":45.1361,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":35657519,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.33,"week52Low":43.66,"changeRate5Day":0,"changeRate20Day":-0.003246,"changeRate60Day":-0.002638,"changeRateWTD":0,"changeRateMTD":-0.003103,"changeRateQTD":-0.003103,"changeRateYTD":-0.008749,"amount":1037.679958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.353845,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0345,"divideRate":0.045075,"floatMarketCap":35657519,"shortable":3,"shares":790000,"floatShares":790000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHPG","nameCN":"ChampionsGate Acquisition Corp","changeRate":0.002913,"change":0.03,"latestPrice":10.33,"close":10.33,"volume":100,"market":"US","high":10.33,"low":10.33,"preClose":10.3,"open":10.33,"turnoverRate":0.000013,"peRate":87.77361,"amplitude":0,"marketValue":103168664.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.33,"week52Low":9.81,"changeRate5Day":0.002913,"changeRate20Day":0.00194,"changeRate60Day":0.006823,"changeRateWTD":0.002913,"changeRateMTD":0.007805,"changeRateQTD":0.007805,"changeRateYTD":0.013739,"amount":1032.999992,"eps":0.117689,"lyrEps":0.857851,"lyrPeRate":12.041718,"pbRate":-65.605175,"volumeRatio":25.001,"roa":-0.009755,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78478290.92,"shortable":3,"shares":9987286,"floatShares":7597124,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAMU","nameCN":"RF Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":9.9502,"close":9.9502,"volume":103,"market":"US","high":9.9502,"low":9.9502,"preClose":9.9502,"open":9.9502,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":138639450.0166,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.9,"changeRate5Day":0.00001,"changeRate20Day":0.003044,"changeRate60Day":-0.00498,"changeRateWTD":0.00001,"changeRateMTD":0.005071,"changeRateQTD":0.005071,"changeRateYTD":-0.00498,"amount":1020.500031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15539.055146,"volumeRatio":0.502439,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99502000,"shortable":3,"shares":13933333,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0}]}}}