| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBERUS LOCT | 23.91 | -0.06% | -0.01 | 153 | 3,681.00 | 0.04% | 1,075.95万 | +0.02% | +0.02% | +0.10% | +0.17% |
SIM Acquisition Corp. IUS SIMA | 10.94 | 0.00% | 0.00 | 337 | 3,671.00 | 0.73% | 8,992.02万 | +0.64% | +0.46% | +2.53% | +3.31% |
State Street SPDR Portfolio Ultra Short T-Bill ETFUS SPTU | 25.03 | -0.02% | 0.00 | 146 | 3,671.00 | 0.00% | 1,376.65万 | +0.02% | -0.02% | -0.06% | +0.06% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.39 | +0.03% | +0.01 | 120 | 3,667.00 | 0.03% | 3,646.81万 | +0.08% | +0.08% | +0.26% | -0.03% |
THE FRONTIER ECONOMIC FUNDUS AKAF | 31.82 | +1.23% | +0.39 | 114 | 3,658.00 | 0.76% | 286.38万 | +0.26% | -0.40% | +4.37% | +7.51% |
Fusion Fuel Green PLCUS HTOO | 2.56 | -1.22% | -0.03 | 1,407 | 3,646.96 | 3.05% | 844.16万 | -4.48% | -12.93% | -13.22% | -23.12% |
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETNUS PFFL | 7.49 | -0.08% | -0.01 | 484 | 3,627.00 | 0.46% | 449.40万 | -2.58% | -4.41% | -7.86% | -8.94% |
Bitwise CRCL Option Income Strategy ETFUS ICRC | 17.95 | -7.47% | -1.45 | 199 | 3,577.00 | 0.00% | 35.91万 | -5.76% | -17.70% | -33.23% | -39.58% |
Zacks Preferred Income ETFUS PRIZ | 25.12 | 0.00% | 0.00 | 141 | 3,556.00 | 0.00% | 50.24万 | -0.08% | +0.20% | 0.00% | +0.32% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2027US TOCT | 27.14 | 0.00% | 0.00 | 131 | 3,544.00 | 0.00% | 1,492.43万 | +0.13% | +0.57% | +1.46% | +2.28% |
约翰威立国际出版-BUS WLYB | 50.72 | 0.00% | 0.00 | 70 | 3,530.00 | 0.00% | 25.75亿 | -5.46% | +16.92% | +29.35% | +64.25% |
GP-Act III Acquisition CorpUS GPAT | 11.01 | -0.90% | -0.10 | 316 | 3,492.00 | 0.45% | 3.96亿 | +1.29% | +1.66% | +1.38% | +2.99% |
Amtd IdeaUS AMTD | 0.9500 | -1.08% | -0.0104 | 3,663 | 3,483.00 | 1.71% | 9,092.03万 | -0.53% | -4.24% | -8.65% | -3.51% |
FlexShares ESG & Climate Developed Markets ex-US Core Index FundUS FEDM | 62.33 | 0.00% | 0.00 | 55 | 3,476.00 | 0.00% | 7,635.51万 | -0.59% | -0.89% | +1.57% | +4.68% |
NYLI Global Equity R&D Leaders ETFUS WRND | 42.01 | 0.00% | 0.00 | 82 | 3,425.00 | 0.00% | 1,050.23万 | +0.67% | +0.71% | +5.55% | +12.72% |
LANGAR GLOBAL HEALTHTECH ETFUS LGHT | 8.79 | +0.80% | +0.07 | 389 | 3,422.00 | 0.23% | 210.96万 | -3.56% | +7.13% | -1.25% | -12.75% |
PGIM S&P 500 Buffer 20 ETF - NovemberUS PBNV | 31.13 | 0.00% | 0.00 | 109 | 3,388.00 | 0.00% | 3,393.17万 | +0.55% | +1.39% | +3.94% | +5.94% |
TJGC Group LimitedUS TJGC | 4.49 | -3.85% | -0.18 | 740 | 3,387.00 | 3.85% | 4,534.90万 | -7.04% | -14.31% | +55.92% | +63.57% |
FT Vest Growth Strength & Target Income ETFUS FGSI | 20.57 | -0.96% | -0.20 | 164 | 3,380.00 | 0.02% | 308.48万 | -0.96% | +3.04% | +2.77% | +1.28% |
VanEck Materials TruSector ETFUS TRUM | 24.67 | 0.00% | 0.00 | 135 | 3,365.00 | 0.00% | 24.67万 | 0.00% | 0.00% | 0.00% | -1.36% |