| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Madison Covered Call ETFUS CVRD | 18.68 | +0.51% | +0.09 | 12.00 | 223.38 | 0.00% | 3,446.46万 | +0.51% | +3.38% | -0.99% | +1.35% |
RCN Pareto Strategic Allocation ETFUS PRTO | 27.56 | 0.00% | 0.00 | 8.00 | 222.13 | 0.00% | 1,618.53万 | +0.99% | +5.28% | 0.00% | +8.56% |
MKAM ETFUS MKAM | 31.54 | 0.00% | 0.00 | 7.00 | 221.51 | 0.00% | 1,292.94万 | +0.73% | +3.31% | +1.72% | +2.57% |
Calamos S&P 500 Structured Alt Protection ETF - OctoberUS CPSO | 27.60 | 0.00% | 0.00 | 8.00 | 221.24 | 0.00% | 2,621.53万 | +0.05% | +1.38% | +1.34% | +1.86% |
Advent Convertible Bond ETFUS ACVT | 27.36 | 0.00% | 0.00 | 8.00 | 219.54 | 0.00% | 3,146.43万 | +0.77% | +4.16% | +2.94% | +2.23% |
THAYER VENTURES ACQUISITION CORPORATION IIUS TVAI | 10.27 | 0.00% | 0.00 | 21.00 | 215.25 | 0.00% | 2.79亿 | +0.15% | +0.49% | +0.88% | +1.48% |
JPMorgan Fundamental Data Science Large Core ETFUS LCDS | 67.56 | 0.00% | 0.00 | 3.00 | 210.38 | 0.00% | 1,520.16万 | 0.00% | +7.21% | +1.39% | +2.27% |
LifeX 2050 Inflation Protected Longevity Income ETFUS LIAE | 208.66 | 0.00% | 0.00 | 1.00 | 210.04 | 0.00% | 338.53万 | -0.30% | -1.65% | -1.36% | -1.62% |
INNOVATOR HEDGED NASDAQ-100 ETFUS QHDG | 29.78 | 0.00% | 0.00 | 7.00 | 209.99 | 0.00% | 297.80万 | 0.00% | +2.66% | -0.76% | -0.18% |
Harbor Mid Cap Value ETFUS EPMV | 25.01 | 0.00% | 0.00 | 8.00 | 206.36 | 0.00% | 437.59万 | 0.00% | +3.38% | +13.94% | +13.94% |
Northern Trust 2045 Tax-Exempt Distributing Ladder ETFUS MUNC | 101.85 | 0.00% | 0.00 | 2.00 | 205.16 | 0.00% | 814.76万 | 0.00% | 0.00% | -2.23% | -0.90% |
WAYFINDER DYNAMIC U.S. INTEREST RATE ETFUS CMBO | 102.08 | 0.00% | 0.00 | 2.00 | 204.21 | 0.00% | 306.23万 | +0.04% | +0.30% | +1.05% | +1.35% |
Corgi Growth & Technology 10% Structured Buffer ETF - May SeriesUS QMY | 25.36 | 0.00% | 0.00 | 8.00 | 201.76 | 0.00% | 101.44万 | 0.00% | 0.00% | 0.00% | -0.20% |
PGIM Jennison Focused Mid-Cap ETFUS PJFM | 61.87 | 0.00% | 0.00 | 3.00 | 201.54 | 0.00% | 1,546.74万 | 0.00% | 0.00% | -3.85% | +5.14% |
Income Opportunity Realty InvestorsUS IOR | 18.00 | 0.00% | 0.00 | 11.00 | 199.69 | 0.00% | 7,319.12万 | +0.56% | -1.40% | 0.00% | +2.56% |
STELLAR V CAPITAL CORPUS SVCC | 10.50 | 0.00% | 0.00 | 19.00 | 199.50 | 0.00% | 2.27亿 | +0.10% | +0.29% | +0.57% | +1.30% |
HCM IV Acquisition CorpUS HACQ | 9.97 | 0.00% | 0.00 | 20.00 | 199.42 | 0.00% | 3.73亿 | +0.40% | +0.81% | 0.00% | -0.30% |
GalaxyEdge Acquisition CorpUS GLED | 9.91 | 0.00% | 0.00 | 20.00 | 198.54 | 0.00% | 1.57亿 | +0.11% | 0.00% | 0.00% | +0.11% |
Calamos Bitcoin Structured Alt Protection ETF - OctoberUS CBOO | 24.43 | 0.00% | 0.00 | 8.00 | 195.55 | 0.00% | 610.75万 | +0.16% | +0.16% | +0.39% | -0.14% |
M3-Brigade Acquisition V Corp.US MBAVU | 10.35 | 0.00% | 0.00 | 19.00 | 193.99 | 0.00% | 3.72亿 | 0.00% | -4.17% | -4.61% | +1.47% |