| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Lionheart HoldingsUS CUBWU | 10.77 | 0.00% | 0.00 | 10.00 | 109.00 | 0.00% | 3.30亿 | 0.00% | 0.00% | -0.37% | -12.58% |
Lafayette Digital Acquisition Corp IUS ZKP | 9.94 | 0.00% | 0.00 | 11.00 | 108.35 | 0.00% | 3.89亿 | +0.91% | +0.73% | 0.00% | -0.60% |
Tungray Technologies IncUS TRSG | 1.23 | 0.00% | 0.00 | 88.00 | 105.89 | 0.00% | 2,011.48万 | -3.91% | +14.03% | +3.37% | +10.17% |
Northern Trust Tax-Exempt Bond ETFUS TAXT | 51.50 | 0.00% | 0.00 | 2.00 | 103.08 | 0.00% | 5,768.29万 | -0.18% | -0.11% | -0.60% | +0.08% |
Northern Trust 2055 Inflation-Linked Distributing Ladder ETFUS TIPD | 101.29 | 0.00% | 0.00 | 1.00 | 100.81 | 0.00% | 405.17万 | -0.74% | -0.74% | +1.23% | +0.81% |
Harbor Mid Cap Core ETFUS EPMB | 23.53 | 0.00% | 0.00 | 4.00 | 99.66 | 0.00% | 411.80万 | 0.00% | 0.00% | -2.25% | +1.69% |
Global X Interest Rate Volatility & Inflation Hedge ETFUS IRVH | 19.89 | 0.00% | 0.00 | 5.00 | 99.59 | 0.00% | 139.23万 | 0.00% | -1.24% | -1.63% | -2.83% |
THE FRONTIER ECONOMIC FUNDUS AKAF | 30.49 | 0.00% | 0.00 | 3.00 | 96.89 | 0.00% | 274.39万 | 0.00% | -1.77% | -0.99% | +3.01% |
Obra High Grade Structured Products ETFUS OGSP | 10.09 | 0.00% | 0.00 | 9.00 | 90.15 | 0.00% | 2,956.37万 | 0.00% | 0.00% | +0.05% | -0.20% |
Launchpad Cadenza Acquisition Corp. IUS LPCVU | 10.00 | 0.00% | 0.00 | 9.00 | 89.82 | 0.00% | 2.80亿 | 0.00% | 0.00% | 0.00% | +0.20% |
TradersAI Large Cap Equity & Cash ETFUS HFSP | 14.57 | 0.00% | 0.00 | 6.00 | 86.82 | 0.00% | 72.85万 | 0.00% | -5.08% | -3.45% | -5.85% |
WEBs Defined Volatility XLK ETFUS DVXK | 25.40 | 0.00% | 0.00 | 3.00 | 86.23 | 0.00% | 25.40万 | 0.00% | -5.07% | -11.11% | -11.11% |
聚好商城US JWEL | 2.40 | 0.00% | 0.00 | 36.00 | 85.86 | 0.00% | 520.91万 | -1.64% | -5.51% | +11.63% | +4.35% |
Neuberger Berman Growth ETFUS NBGX | 25.99 | 0.00% | 0.00 | 3.00 | 83.80 | 0.00% | 1,299.34万 | 0.00% | 0.00% | -6.85% | -7.82% |
Rithm Acquisition CorpUS RAC | 10.40 | 0.00% | 0.00 | 8.00 | 83.05 | 0.00% | 3.06亿 | -0.29% | +0.10% | 0.00% | +0.10% |
KraneShares 100% KWEB Defined Outcome Through January 2026 ETFUS KPRO | 27.56 | 0.00% | 0.00 | 3.00 | 82.79 | 0.00% | 344.51万 | +0.67% | -0.54% | -2.91% | -10.52% |
Harbor SMID Cap Value ETFUS EPSV | 27.12 | 0.00% | 0.00 | 3.00 | 81.60 | 0.00% | 474.57万 | +7.85% | +7.93% | +4.95% | +10.70% |
Highview Merger Corp.US HVMCU | 10.24 | 0.00% | 0.00 | 8.00 | 81.20 | 0.00% | 3.01亿 | +0.39% | +0.29% | +0.89% | +1.09% |
Tema International Durable Quality ETFUS ITOL | 23.96 | 0.00% | 0.00 | 3.00 | 79.90 | 0.00% | 47.92万 | 0.00% | -2.99% | -11.76% | -9.36% |
Corporate Backed Trust CertificatesUS JBK | 26.31 | 0.00% | 0.00 | 3.00 | 77.65 | 0.00% | 2,631.00万 | +0.34% | +1.98% | +1.04% | +1.11% |