美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

VENDOME ACQUISITION CORPORATION US VNME	10.15	0.00%	0.00	4.00	40.60	0.00%	2.54亿	+0.40%	+0.50%	+1.10%	+1.20%
Siddhi Acquisition Corp. US SDHIU	10.50	0.00%	0.00	3.00	31.44	0.00%	3.66亿	0.00%	+0.19%	+0.38%	+1.25%
Alussa Energy Acquisition Corp. II US ALUB.U	10.12	0.00%	0.00	3.00	30.51	0.00%	3.64亿	0.00%	-0.10%	+0.10%	+0.20%
OXLEY BRIDGE ACQUISITION LIMITED US OBA	10.17	0.00%	0.00	3.00	30.45	0.00%	3.21亿	+0.15%	+0.35%	+0.59%	+0.84%
Obra Defensive High Yield ETF US ODHY	9.90	0.00%	0.00	3.00	30.09	0.00%	504.93万	0.00%	-2.10%	-2.02%	-2.02%
GIGCAPITAL8 CORP US GIW	10.01	0.00%	0.00	3.00	29.94	0.00%	3.65亿	+0.35%	+0.35%	+0.76%	+1.16%
Soren Acquisition Corp US SORN	9.91	0.00%	0.00	3.00	29.72	0.00%	3.44亿	+0.30%	+0.49%	0.00%	+0.30%
iPath Series B Carbon ETN US GRN	29.49	0.00%	0.00	1.00	29.64	0.00%	1,099.91万	+1.65%	+13.91%	-11.03%	-13.79%
SMID Cap Diversified Value ETF US HWSM	27.59	0.00%	0.00	1.00	28.46	0.00%	248.34万	0.00%	+2.11%	+0.11%	+0.11%
Dakota Active Equity ETF US DAK	25.94	0.00%	0.00	1.00	27.27	0.00%	3,803.45万	0.00%	+0.36%	-2.31%	-3.32%
BEACON TACTICAL RISK ETF US BTR	26.67	0.00%	0.00	1.00	26.80	0.00%	3,627.13万	+2.44%	+2.56%	+3.29%	+5.32%
Rayliant NxtGen Multifactor International Equity ETF US RWIN	26.42	0.00%	0.00	1.00	26.21	0.00%	198.11万	-8.41%	0.00%	0.00%	-8.41%
DAC 3D Dividend Growth ETF US DVGR	25.77	0.00%	0.00	1.00	25.85	0.00%	1,443.19万	+2.43%	+2.74%	+0.51%	+3.73%
Xtrackers Europe Market Leaders Etf US XEML	23.66	0.00%	0.00	1.00	25.62	0.00%	473.13万	0.00%	-3.77%	-7.74%	-6.42%
Sanjac Alpha Low Duration Etf US SJLD	25.32	0.00%	0.00	1.00	25.25	0.00%	253.15万	+0.26%	+0.26%	-0.01%	-0.01%
STRATS Trust for Procter & Gamble 2006-1 US GJR	24.72	0.00%	0.00	1.00	24.82	0.00%	0.00	0.00%	+0.20%	+0.04%	-0.48%
STRATS Trust for Wal Mart Stores, Inc. Series 2005-4 US GJO	24.86	0.00%	0.00	1.00	24.77	0.00%	0.00	0.00%	+0.24%	+0.24%	-0.58%
Brandywine GLOBAL - U.S. Fixed Income ETF US USFI	24.62	0.00%	0.00	1.00	24.60	0.00%	1,230.75万	+0.06%	-0.08%	-0.36%	-0.49%
Guinness Atkinson International Dividend Builder ETF US GAID	24.49	0.00%	0.00	1.00	24.50	0.00%	36.73万	-4.22%	-4.22%	-3.62%	-3.62%
Guinness Atkinson US Dividend Builder ETF US GAUD	23.89	0.00%	0.00	1.00	23.95	0.00%	23.89万	+2.50%	-4.57%	-6.20%	-4.31%

1 ...562 563 564 565 566 ...612

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-turnover?page=564"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:563,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":612,"list":[{"symbol":"VNME","nameCN":"VENDOME ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":4,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":65.568476,"amplitude":0,"marketValue":253750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":9.89,"changeRate5Day":0.003956,"changeRate20Day":0.00495,"changeRate60Day":0.010956,"changeRateWTD":0.006944,"changeRateMTD":0.006944,"changeRateQTD":0.006944,"changeRateYTD":0.011964,"amount":40.599998,"eps":0.1548,"lyrEps":0,"lyrPeRate":0,"pbRate":627.040197,"volumeRatio":0.001049,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253750000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDHIU","nameCN":"Siddhi Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":3,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":365799000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":9.6,"changeRate5Day":0,"changeRate20Day":0.001908,"changeRate60Day":0.003824,"changeRateWTD":0,"changeRateMTD":0.001908,"changeRateQTD":0.001908,"changeRateYTD":0.012536,"amount":31.439999,"eps":-0.006412,"lyrEps":-0.012983,"lyrPeRate":0,"pbRate":-9163.99028,"volumeRatio":7.497376,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255359989.5,"shortable":3,"shares":34838000,"floatShares":24319999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALUB.U","nameCN":"Alussa Energy Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":3,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":363687500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1878,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":-0.000987,"changeRate60Day":0.000989,"changeRateWTD":0,"changeRateMTD":-0.000987,"changeRateQTD":-0.000987,"changeRateYTD":0.00198,"amount":30.51,"eps":-0.729127,"lyrEps":-0.729127,"lyrPeRate":0,"pbRate":-20.88439,"volumeRatio":0,"roa":-0.038009,"roe":-0.054543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253000000,"shortable":3,"shares":35937500,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBA","nameCN":"OXLEY BRIDGE ACQUISITION LIMITED","changeRate":0,"change":0,"latestPrice":10.165,"close":10.165,"volume":3,"market":"US","high":10.165,"low":10.165,"preClose":10.165,"open":10.165,"turnoverRate":0,"peRate":67.317884,"amplitude":0,"marketValue":321468125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.17,"week52Low":9.93,"changeRate5Day":0.001478,"changeRate20Day":0.003455,"changeRate60Day":0.005938,"changeRateWTD":0.001478,"changeRateMTD":0.003455,"changeRateQTD":0.003455,"changeRateYTD":0.008433,"amount":30.449999,"eps":0.151,"lyrEps":0.25,"lyrPeRate":40.66,"pbRate":-29.076208,"volumeRatio":0.037688,"roa":-0.002233,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321468125,"shortable":3,"shares":31625000,"floatShares":31625000,"overnightTrading":{"tag":"夜盘","latestPrice":10.164999961853027,"preClose":10.164999961853027,"latestTime":"20260416 23:20 EDT","volume":0,"amount":0,"timestamp":1776396024077,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODHY","nameCN":"Obra Defensive High Yield ETF","changeRate":0,"change":0,"latestPrice":9.9005,"close":9.9005,"volume":3,"market":"US","high":9.9005,"low":9.9005,"preClose":9.9005,"open":9.9005,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":5049255,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.125,"week52Low":9.9005,"changeRate5Day":0,"changeRate20Day":-0.020984,"changeRate60Day":-0.020238,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.020238,"amount":30.093899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.714301,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.389,"divideRate":0.039291,"floatMarketCap":5049255,"shortable":3,"shares":510000,"floatShares":510000,"hourTrading":{"tag":"盘后","latestPrice":9.9005,"preClose":9.9005,"latestTime":"16:04 EDT","volume":2,"amount":20.05,"timestamp":1776369890252,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.9005,"preClose":9.9005,"latestTime":"16:04 EDT","volume":2,"amount":20.05,"timestamp":1776369890252,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIW","nameCN":"GIGCAPITAL8 CORP","changeRate":0,"change":0,"latestPrice":10.005,"close":10.005,"volume":3,"market":"US","high":10.005,"low":10.005,"preClose":10.005,"open":10.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":364903360.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.87,"changeRate5Day":0.003511,"changeRate20Day":0.003511,"changeRate60Day":0.007553,"changeRateWTD":0.001512,"changeRateMTD":0.003511,"changeRateQTD":0.003511,"changeRateYTD":0.011628,"amount":29.939999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":251.336646,"volumeRatio":0.000216,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":36472100,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORN","nameCN":"Soren Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":3,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344207003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.88,"week52Low":9.81,"changeRate5Day":0.003036,"changeRate20Day":0.004877,"changeRate60Day":0,"changeRateWTD":0.003036,"changeRateMTD":0.003036,"changeRateQTD":0.003036,"changeRateYTD":0.003036,"amount":29.72,"eps":-0.03404,"lyrEps":-0.03404,"lyrPeRate":0,"pbRate":-5913.295246,"volumeRatio":0.000731,"roa":0,"roe":0,"changeRate5Min":0.004053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218020000,"shortable":3,"shares":34733300,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRN","nameCN":"iPath Series B Carbon ETN","changeRate":0,"change":0,"latestPrice":29.4935,"close":29.4935,"volume":1,"market":"US","high":29.4935,"low":29.4935,"preClose":29.4935,"open":29.4935,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":10999128.929,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.45,"week52Low":25.02,"changeRate5Day":0.016474,"changeRate20Day":0.139057,"changeRate60Day":-0.110299,"changeRateWTD":0.025326,"changeRateMTD":0.027849,"changeRateQTD":0.027849,"changeRateYTD":-0.137869,"amount":29.639999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001894,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10999128.929,"shortable":3,"shares":372934,"floatShares":372934,"overnightTrading":{"tag":"夜盘","latestPrice":29.493499755859375,"preClose":29.493499755859375,"latestTime":"20260416 23:20 EDT","volume":0,"amount":0,"timestamp":1776396024050,"change":0,"changeRate":0},"impliedVol":0.0207,"impliedVolPercentile":0},{"symbol":"HWSM","nameCN":"SMID Cap Diversified Value ETF","changeRate":0,"change":0,"latestPrice":27.5934,"close":27.5934,"volume":1,"market":"US","high":27.5934,"low":27.5934,"preClose":27.5934,"open":27.5934,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":2483406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4513,"week52Low":21.8984,"changeRate5Day":0,"changeRate20Day":0.021059,"changeRate60Day":0.001059,"changeRateWTD":0,"changeRateMTD":0.023995,"changeRateQTD":0.023995,"changeRateYTD":0.001059,"amount":28.459999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.667167,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3613,"divideRate":0.013094,"floatMarketCap":2483406,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAK","nameCN":"Dakota Active Equity ETF","changeRate":0,"change":0,"latestPrice":25.9444,"close":25.9444,"volume":1,"market":"US","high":25.9444,"low":25.9444,"preClose":25.9444,"open":25.9444,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":38034490.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.21,"week52Low":24.4949,"changeRate5Day":0,"changeRate20Day":0.003648,"changeRate60Day":-0.023067,"changeRateWTD":0,"changeRateMTD":0.01392,"changeRateQTD":0.01392,"changeRateYTD":-0.033156,"amount":27.27,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.11905,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1604,"divideRate":0.006182,"floatMarketCap":38034490.4,"shortable":3,"shares":1466000,"floatShares":1466000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTR","nameCN":"BEACON TACTICAL RISK ETF","changeRate":0,"change":0,"latestPrice":26.6701,"close":26.6701,"volume":1,"market":"US","high":26.6701,"low":26.6701,"preClose":26.6701,"open":26.6701,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":36271336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.9856,"week52Low":23.2374,"changeRate5Day":0.024382,"changeRate20Day":0.02558,"changeRate60Day":0.032904,"changeRateWTD":0.005709,"changeRateMTD":0.031925,"changeRateQTD":0.031925,"changeRateYTD":0.053197,"amount":26.799999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000493,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.327,"divideRate":0.012261,"floatMarketCap":36271336,"shortable":3,"shares":1360000,"floatShares":1360000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RWIN","nameCN":"Rayliant NxtGen Multifactor International Equity ETF","changeRate":0,"change":0,"latestPrice":26.415,"close":26.415,"volume":1,"market":"US","high":26.415,"low":26.415,"preClose":26.415,"open":26.415,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":1981125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.84,"week52Low":25.9,"changeRate5Day":-0.084085,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.019884,"changeRateMTD":-0.084085,"changeRateQTD":-0.084085,"changeRateYTD":-0.084085,"amount":26.209999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003448,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1981125,"shortable":3,"shares":75000,"floatShares":75000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVGR","nameCN":"DAC 3D Dividend Growth ETF","changeRate":0,"change":0,"latestPrice":25.7713,"close":25.7713,"volume":1,"market":"US","high":25.7713,"low":25.7713,"preClose":25.7713,"open":25.7713,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":14431928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":23.7423,"changeRate5Day":0.024297,"changeRate20Day":0.027441,"changeRate60Day":0.005121,"changeRateWTD":0.028294,"changeRateMTD":0.058304,"changeRateQTD":0.058304,"changeRateYTD":0.037258,"amount":25.85,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000832,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1289,"divideRate":0.005002,"floatMarketCap":14174215,"shortable":3,"shares":560000,"floatShares":550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XEML","nameCN":"Xtrackers Europe Market Leaders Etf","changeRate":0,"change":0,"latestPrice":23.6562,"close":23.6562,"volume":1,"market":"US","high":23.6562,"low":23.6562,"preClose":23.6562,"open":23.6562,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":4731263.6562,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.65,"week52Low":23.6562,"changeRate5Day":0,"changeRate20Day":-0.037736,"changeRate60Day":-0.077371,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.064247,"amount":25.620001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0259,"divideRate":0.001095,"floatMarketCap":4731263.6562,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJLD","nameCN":"Sanjac Alpha Low Duration Etf","changeRate":0,"change":0,"latestPrice":25.315,"close":25.315,"volume":1,"market":"US","high":25.315,"low":25.315,"preClose":25.315,"open":25.315,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":2531500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.98,"week52Low":25.055,"changeRate5Day":0.002574,"changeRate20Day":0.002574,"changeRate60Day":-0.000063,"changeRateWTD":0.002574,"changeRateMTD":0.002574,"changeRateQTD":0.002574,"changeRateYTD":-0.000063,"amount":25.25,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011848,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0068,"divideRate":0.039771,"floatMarketCap":2531500,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJR","nameCN":"STRATS Trust for Procter & Gamble 2006-1","changeRate":0,"change":0,"latestPrice":24.72,"close":24.72,"volume":1,"market":"US","high":24.72,"low":24.72,"preClose":24.72,"open":24.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.95,"week52Low":24.45,"changeRate5Day":0,"changeRate20Day":0.002027,"changeRate60Day":0.000405,"changeRateWTD":0,"changeRateMTD":-0.003226,"changeRateQTD":-0.003226,"changeRateYTD":-0.004831,"amount":24.82,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005495,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.176,"divideRate":0.047573,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":24.719999313354492,"preClose":24.719999313354492,"latestTime":"20260416 23:20 EDT","volume":0,"amount":0,"timestamp":1776396024047,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJO","nameCN":"STRATS Trust for Wal Mart Stores, Inc. Series 2005-4","changeRate":0,"change":0,"latestPrice":24.86,"close":24.86,"volume":1,"market":"US","high":24.86,"low":24.86,"preClose":24.86,"open":24.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.37,"week52Low":24.321,"changeRate5Day":0,"changeRate20Day":0.002419,"changeRate60Day":0.002419,"changeRateWTD":0,"changeRateMTD":-0.007585,"changeRateQTD":-0.007585,"changeRateYTD":-0.005763,"amount":24.77,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.454548,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.189,"divideRate":0.047828,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":24.860000610351562,"preClose":24.860000610351562,"latestTime":"20260416 23:20 EDT","volume":0,"amount":0,"timestamp":1776396024047,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USFI","nameCN":"Brandywine GLOBAL - U.S. Fixed Income ETF","changeRate":0,"change":0,"latestPrice":24.615,"close":24.615,"volume":1,"market":"US","high":24.615,"low":24.615,"preClose":24.615,"open":24.615,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":12307500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":24.07,"changeRate5Day":0.00061,"changeRate20Day":-0.000812,"changeRate60Day":-0.003643,"changeRateWTD":0,"changeRateMTD":-0.001217,"changeRateQTD":-0.001217,"changeRateYTD":-0.004851,"amount":24.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000705,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0459,"divideRate":0.04249,"floatMarketCap":12307500,"shortable":3,"shares":500000,"floatShares":500000,"overnightTrading":{"tag":"夜盘","latestPrice":24.614999771118164,"preClose":24.614999771118164,"latestTime":"20260416 23:20 EDT","volume":0,"amount":0,"timestamp":1776396024065,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAID","nameCN":"Guinness Atkinson International Dividend Builder ETF","changeRate":0,"change":0,"latestPrice":24.487,"close":24.487,"volume":1,"market":"US","high":24.487,"low":24.487,"preClose":24.487,"open":24.487,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":367305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.61,"week52Low":24.487,"changeRate5Day":-0.042249,"changeRate20Day":-0.042249,"changeRate60Day":-0.036226,"changeRateWTD":-0.042249,"changeRateMTD":-0.042249,"changeRateQTD":-0.042249,"changeRateYTD":-0.036226,"amount":24.495001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049019,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1592,"divideRate":0.006501,"floatMarketCap":367305,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAUD","nameCN":"Guinness Atkinson US Dividend Builder ETF","changeRate":0,"change":0,"latestPrice":23.8908,"close":23.8908,"volume":1,"market":"US","high":23.8908,"low":23.8908,"preClose":23.8908,"open":23.8908,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":238908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6953,"week52Low":23.3,"changeRate5Day":0.025013,"changeRate20Day":-0.045704,"changeRate60Day":-0.061954,"changeRateWTD":0.025013,"changeRateMTD":0.025013,"changeRateQTD":0.025013,"changeRateYTD":-0.043139,"amount":23.950001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025253,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1505,"divideRate":0.006299,"floatMarketCap":238908,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0}]}}}