| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Applied Finance IVS International Large ETFUS IVSI | 28.71 | +0.21% | +0.06 | 138 | 3,962.00 | 0.00% | 933.08万 | -0.35% | -2.01% | +0.12% | +11.67% |
ProShares Ultra SmallCap600US SAA | 32.17 | +0.16% | +0.05 | 122 | 3,917.00 | 0.00% | 2,557.39万 | -1.69% | -3.76% | -11.09% | +24.78% |
Leverage Shares 2X Long FIX Daily ETFUS FIXX | 12.36 | -1.61% | -0.20 | 335 | 3,914.02 | 0.00% | 18.54万 | -21.11% | +4.13% | 0.00% | -12.01% |
NEOSTELLAR CAPITAL CORP 6.00% NOTES DUE 30/12/2026US NSLRL | 25.02 | 0.00% | 0.00 | 156 | 3,900 | 0.00% | 0 | -1.59% | +0.16% | -0.20% | -0.12% |
First Trust Equity Market Neutral ETFUS NTRL | 20.76 | +0.30% | +0.06 | 186 | 3,856.00 | 0.00% | 1,453.20万 | +1.90% | -3.82% | -2.14% | +0.58% |
Sachem Capital CorpUS SCCF | 24.52 | 0.00% | 0.00 | 156 | 3,835.00 | 0.00% | 5,670.88万 | -0.20% | -0.06% | +1.79% | +5.64% |
Truth Social American Next Frontiers ETFUS TSNF | 30.44 | 0.00% | 0.00 | 127 | 3,830.00 | 0.00% | 821.96万 | -4.56% | +1.04% | +4.98% | +23.51% |
Pictet Emerging Markets Rising Economies ETFUS RISE | 18.87 | +0.83% | +0.16 | 201 | 3,791.00 | 0.00% | 2,217.23万 | +0.84% | -0.46% | +5.18% | -3.58% |
USCF Gold Strategy Plus Income FundUS USG | 31.70 | -0.07% | -0.02 | 119 | 3,786.00 | 0.00% | 951.04万 | -0.26% | -3.41% | -0.49% | -8.77% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2027US TOCT | 27.43 | -0.04% | -0.01 | 137 | 3,781.00 | 0.00% | 1,371.50万 | +0.07% | +0.77% | +1.44% | +3.39% |
First Trust Alerian U.S. NextGen Infrastructure ETFUS RBLD | 85.58 | 0.00% | 0.00 | 44 | 3,757.00 | 0.00% | 4,278.88万 | -0.37% | +2.74% | -1.89% | +14.59% |
Indexperts Yield Focused Fixed Income ETFUS YFFI | 9.62 | +0.94% | +0.09 | 389 | 3,744.00 | 0.10% | 2,186.95万 | +1.26% | -0.62% | -3.17% | -5.64% |
MADISON DIVIDEND VALUE ETFUS DIVL | 25.03 | +0.05% | +0.01 | 149 | 3,731.00 | 0.00% | 6,068.92万 | +1.75% | -0.63% | +0.85% | +8.55% |
Harbor AlphaEdge Large Cap Value ETFUS AELV | 26.53 | 0.00% | 0.00 | 140 | 3,727.00 | 0.00% | 265.31万 | +0.92% | -0.58% | +1.38% | +12.59% |
KraneShares Actuator ETFUS TORK | 23.70 | -0.19% | -0.04 | 156 | 3,714.00 | 0.00% | 237.00万 | -7.13% | 0.00% | 0.00% | -4.90% |
Direxion TSLA Defined Income Boost ETFUS TSIB | 29.01 | -0.80% | -0.23 | 128 | 3,711 | 0.00% | 261.09万 | -1.30% | +3.89% | 0.00% | +15.28% |
Amplify BlackSwan ISWN ETFUS ISWN | 20.87 | +0.43% | +0.09 | 177 | 3,701.00 | 0.00% | 3,443.91万 | -0.47% | -3.77% | -4.50% | -2.82% |
SPDR Russell 1000 Momentum Focus ETFUS ONEO | 151.80 | 0.00% | 0.00 | 24 | 3,699 | 0.00% | 3,035.95万 | +0.05% | -0.19% | -0.17% | +17.31% |
PINNACLE ACQUISITION CORPORATION UNITS CONS ONE CL A ORD SH & ONE RTUS PNAQ.U | 10.01 | -0.60% | -0.06 | 369 | 3,694.00 | 0.00% | 2.53亿 | 0.00% | +0.10% | 0.00% | +0.40% |
LAUNCH ONE ACQUISITION CORP UNIT (1 CL A ORD SHS & 1/2 RED WT)US LPAAU | 10.82 | -0.09% | -0.01 | 330 | 3,669.00 | 0.00% | 8,140.54万 | -2.61% | -2.61% | -0.73% | +1.50% |