美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF US NVBU	29.45	0.00%	0.00	0.00	0.00	0.00%	4,048.92万	+2.14%	+3.87%	+1.45%	+1.72%
AllianzIM U.S. Equity Buffer10 Nov ETF US NVBT	37.78	0.00%	0.00	0.00	0.00	0.00%	3,210.88万	+2.37%	+4.77%	+2.13%	+2.51%
NorthView Acquisition Corp US NVACU	10.05	0.00%	0.00	0.00	0.00	0.00%	1.91亿	0.00%	0.00%	0.00%	0.00%
Nusatrip Incorporated US NUTR	9.00	0.00%	0.00	0.00	0.00	0.00%	1.69亿	0.00%	0.00%	0.00%	0.00%
NeuroMetrix US NURO	4.58	0.00%	0.00	0.00	0.00	0.00%	943.34万	0.00%	0.00%	0.00%	0.00%
纳图兹家具 US NTZ	3.15	0.00%	0.00	0.00	0.00	0.00%	3,469.60万	+9.38%	+2.94%	+2.61%	+33.47%
NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WT US NTWOU	10.61	0.00%	0.00	0.00	0.00	0.00%	2.56亿	0.00%	0.00%	-3.46%	-3.46%
NEWBURY STREET II ACQUISITION CORP US NTWO	10.59	0.00%	0.00	0.00	0.00	0.00%	2.55亿	+0.38%	+0.76%	+1.24%	+1.53%
Northern Star Investment Corp. II US NSTB.U	10.47	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Innovator Growth-100 Power Buffer ETF - September US NSEP	30.13	0.00%	0.00	0.00	0.00	0.00%	3,840.94万	+1.72%	+3.68%	+2.75%	+3.10%
Nuveen Sustainable Core ETF US NSCR	30.46	0.00%	0.00	0.00	0.00	0.00%	670.12万	0.00%	0.00%	-2.95%	-2.05%
NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT) US NRACU	10.93	0.00%	0.00	0.00	0.00	0.00%	8,686.88万	0.00%	0.00%	0.00%	0.00%
NORTHERN REVIVAL ACQUISITION CORPORATION US NRAC	11.01	0.00%	0.00	0.00	0.00	0.00%	8,750.47万	0.00%	0.00%	0.00%	0.00%
New Providence Acquisition Corp. III/Cayman US NPACU	10.34	0.00%	0.00	0.00	0.00	0.00%	3.87亿	-1.05%	0.00%	-0.77%	-0.77%
New Providence Acquisition Corp II US NPABU	12.20	0.00%	0.00	0.00	0.00	0.00%	8,457.68万	0.00%	0.00%	0.00%	0.00%
New Providence Acquisition Corp II US NPAB	10.90	0.00%	0.00	0.00	0.00	0.00%	7,556.45万	0.00%	0.00%	0.00%	0.00%
NOVANTA INC TANGIBLE EQUITY UNIT US NOVTU	56.31	0.00%	0.00	0.00	0.00	0.00%	20.14亿	+0.27%	+4.32%	-7.85%	+2.42%
PGIM S&P 500 Buffer 12 ETF - November US NOVP	31.19	0.00%	0.00	0.00	0.00	0.00%	2,401.63万	+2.22%	+4.53%	+2.19%	+2.45%
FT Vest U.S. Equity Max Buffer ETF - November US NOVM	33.12	0.00%	0.00	0.00	0.00	0.00%	2,732.41万	+0.14%	+0.99%	+0.59%	+0.75%
Northern Trust US Equity ETF US NOEQ	25.61	0.00%	0.00	0.00	0.00	0.00%	7.76亿	0.00%	0.00%	0.00%	+1.09%

1 ...559 560 561 562 563 ...612

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-turnover?page=561"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:560,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":612,"list":[{"symbol":"NVBU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF","changeRate":0,"change":0,"latestPrice":29.4467,"close":29.4467,"volume":0,"market":"US","high":29.4467,"low":29.4467,"preClose":29.4467,"open":29.4467,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40489212.5,"askSize":900,"bidSize":500,"askPrice":29.67,"bidPrice":29.59,"week52High":29.5399,"week52Low":23.73,"changeRate5Day":0.021405,"changeRate20Day":0.038714,"changeRate60Day":0.014462,"changeRateWTD":0.021405,"changeRateMTD":0.045733,"changeRateQTD":0.045733,"changeRateYTD":0.017192,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.285714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40489212.5,"shortable":3,"shares":1375000,"floatShares":1375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVBT","nameCN":"AllianzIM U.S. Equity Buffer10 Nov ETF","changeRate":0,"change":0,"latestPrice":37.775,"close":37.775,"volume":0,"market":"US","high":37.775,"low":37.775,"preClose":37.775,"open":37.775,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32108750,"askSize":400,"bidSize":58,"askPrice":38.03,"bidPrice":37.9,"week52High":37.78,"week52Low":29.87,"changeRate5Day":0.023713,"changeRate20Day":0.047655,"changeRate60Day":0.021299,"changeRateWTD":0.023713,"changeRateMTD":0.055168,"changeRateQTD":0.055168,"changeRateYTD":0.02506,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.878914,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30220000,"shortable":3,"shares":850000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVACU","nameCN":"NorthView Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":190698750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-510.086103,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150750000,"shortable":3,"shares":18975000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUTR","nameCN":"Nusatrip Incorporated","changeRate":0,"change":0,"latestPrice":9,"close":9,"volume":0,"market":"US","high":9,"low":9,"preClose":9,"open":9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169350012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045465,"lyrEps":-0.12,"lyrPeRate":0,"pbRate":13.541419,"volumeRatio":0,"roa":-0.063014,"roe":-0.375572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33750000,"shortable":3,"shares":18816668,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NURO","nameCN":"NeuroMetrix","changeRate":0,"change":0,"latestPrice":4.58,"close":4.58,"volume":0,"market":"US","high":4.58,"low":4.58,"preClose":4.58,"open":4.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9433393.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.69,"week52Low":4.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.96275,"lyrEps":-3.96275,"lyrPeRate":0,"pbRate":0.659141,"volumeRatio":0,"roa":-0.278977,"roe":-0.453801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6952215.58,"shortable":3,"shares":2059693,"floatShares":1517951,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTZ","nameCN":"纳图兹家具","changeRate":0,"change":0,"latestPrice":3.15,"close":3.15,"volume":0,"market":"US","high":3.15,"low":3.15,"preClose":3.15,"open":3.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34696018.35,"askSize":100,"bidSize":100,"askPrice":3.14,"bidPrice":2.6,"week52High":5,"week52Low":2.15,"changeRate5Day":0.09375,"changeRate20Day":0.029412,"changeRate60Day":0.026059,"changeRateWTD":0.09375,"changeRateMTD":0.032787,"changeRateQTD":0.032787,"changeRateYTD":0.334746,"amount":0,"eps":-2.02,"lyrEps":-1.449425,"lyrPeRate":0,"pbRate":0.980114,"volumeRatio":0,"committee":0,"roa":-0.007372,"roe":-0.37964,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8173805.85,"shortable":3,"shares":11014609,"floatShares":2594859,"postHourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.15,"latestTime":"16:06 EDT","volume":36,"amount":109.32,"timestamp":1776370018907,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.1500000953674316,"preClose":3.1500000953674316,"latestTime":"20260417 04:00 EDT","volume":1,"amount":3,"timestamp":1776412801602,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTWOU","nameCN":"NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WT","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":38.645984,"amplitude":0,"marketValue":255875004,"askSize":1000,"bidSize":25000,"askPrice":11.25,"bidPrice":10.5,"week52High":10.99,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.034577,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.034577,"amount":0,"eps":0.274543,"lyrEps":0,"lyrPeRate":0,"pbRate":-48.382947,"volumeRatio":0,"committee":0.923077,"roa":-0.002398,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155053203.14,"shortable":3,"shares":24116400,"floatShares":14613874,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTWO","nameCN":"NEWBURY STREET II ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":38.573194,"amplitude":0,"marketValue":255392411.25,"askSize":1000,"bidSize":2000,"askPrice":10.61,"bidPrice":10.55,"week52High":10.605,"week52Low":10.07,"changeRate5Day":0.003791,"changeRate20Day":0.007612,"changeRate60Day":0.012428,"changeRateWTD":0.003791,"changeRateMTD":0.007612,"changeRateQTD":0.007612,"changeRateYTD":0.01534,"amount":0,"eps":0.274543,"lyrEps":0.274543,"lyrPeRate":38.573193,"pbRate":1.489957,"volumeRatio":0,"committee":0.333333,"roa":-0.002398,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154760925.66,"shortable":3,"shares":24116375,"floatShares":14613874,"postHourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.6025,"latestTime":"16:00 EDT","volume":100,"amount":1055,"timestamp":1776369605331,"change":-0.05249999999999844,"changeRate":-0.004951662343786696},"overnightTrading":{"tag":"夜盘","latestPrice":10.602499961853027,"preClose":10.602499961853027,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSTB.U","nameCN":"Northern Star Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":91.045854,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":10.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.114997,"lyrEps":0.275546,"lyrPeRate":37.997285,"pbRate":0,"volumeRatio":0,"roa":-0.002224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSEP","nameCN":"Innovator Growth-100 Power Buffer ETF - September","changeRate":0,"change":0,"latestPrice":30.125,"close":30.125,"volume":0,"market":"US","high":30.125,"low":30.125,"preClose":30.125,"open":30.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38409375,"askSize":4900,"bidSize":4500,"askPrice":30.3,"bidPrice":30.15,"week52High":30.21,"week52Low":23.6801,"changeRate5Day":0.017221,"changeRate20Day":0.036834,"changeRate60Day":0.027456,"changeRateWTD":0.017221,"changeRateMTD":0.048289,"changeRateQTD":0.048289,"changeRateYTD":0.030972,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.042553,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38409375,"shortable":3,"shares":1275000,"floatShares":1275000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSCR","nameCN":"Nuveen Sustainable Core ETF","changeRate":0,"change":0,"latestPrice":30.4602,"close":30.4602,"volume":0,"market":"US","high":30.4602,"low":30.4602,"preClose":30.4602,"open":30.4602,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6701244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.5174,"week52Low":23.8091,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.029476,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.020503,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1757,"divideRate":0.137087,"floatMarketCap":6701244,"shortable":3,"shares":220000,"floatShares":220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRACU","nameCN":"NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT)","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":0,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0,"peRate":120.666812,"amplitude":0,"marketValue":86868841.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.93,"week52Low":10.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09058,"lyrEps":0.277429,"lyrPeRate":39.397467,"pbRate":-20.303375,"volumeRatio":0,"roa":-0.013087,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20878966.92,"shortable":3,"shares":7947744,"floatShares":1910244,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRAC","nameCN":"NORTHERN REVIVAL ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":0,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0,"peRate":121.550009,"amplitude":0,"marketValue":87504661.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.01,"week52Low":11.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09058,"lyrEps":0.277429,"lyrPeRate":39.68583,"pbRate":-20.451981,"volumeRatio":0,"roa":-0.013087,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21031786.44,"shortable":3,"shares":7947744,"floatShares":1910244,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPACU","nameCN":"New Providence Acquisition Corp. III/Cayman","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":0,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0,"peRate":51.714764,"amplitude":0,"marketValue":386638450,"askSize":100,"bidSize":5000,"askPrice":11.02,"bidPrice":10.37,"week52High":10.8729,"week52Low":9.98,"changeRate5Day":-0.010526,"changeRate20Day":0,"changeRate60Day":-0.007678,"changeRateWTD":-0.010526,"changeRateMTD":-0.003854,"changeRateQTD":-0.003854,"changeRateYTD":-0.007678,"amount":0,"eps":0.199943,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.020904,"volumeRatio":0,"committee":0.960784,"roa":-0.002691,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":309049654.32,"shortable":3,"shares":37392500,"floatShares":29888748,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPABU","nameCN":"New Providence Acquisition Corp II","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":229.863398,"amplitude":0,"marketValue":84576792.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053075,"lyrEps":0.180504,"lyrPeRate":67.58853,"pbRate":-6.248777,"volumeRatio":0,"roa":-0.029436,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2238980.6,"shortable":3,"shares":6932524,"floatShares":183523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPAB","nameCN":"New Providence Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":0,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0,"peRate":205.369757,"amplitude":0,"marketValue":75564511.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":10.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053075,"lyrEps":0.180504,"lyrPeRate":60.386473,"pbRate":-5.582924,"volumeRatio":0,"roa":-0.029436,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2000400.7,"shortable":3,"shares":6932524,"floatShares":183523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOVTU","nameCN":"NOVANTA INC TANGIBLE EQUITY UNIT","changeRate":0,"change":0,"latestPrice":56.31,"close":56.31,"volume":0,"market":"US","high":56.31,"low":56.31,"preClose":56.31,"open":56.31,"turnoverRate":0,"peRate":37.328449,"amplitude":0,"marketValue":2014497176.13,"askSize":100,"bidSize":200,"askPrice":57.87,"bidPrice":56.79,"week52High":64.51,"week52Low":47.57,"changeRate5Day":0.002671,"changeRate20Day":0.043164,"changeRate60Day":-0.078547,"changeRateWTD":0.002671,"changeRateMTD":0.049776,"changeRateQTD":0.049776,"changeRateYTD":0.024191,"amount":0,"eps":1.508501,"lyrEps":0,"lyrPeRate":0,"pbRate":2.513484,"volumeRatio":0,"committee":0.333333,"roa":0.05183,"roe":0.068436,"changeRate5Min":0,"earningDate":1778428800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2014497176.13,"shortable":3,"shares":35775123,"floatShares":35775123,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOVP","nameCN":"PGIM S&P 500 Buffer 12 ETF - November","changeRate":0,"change":0,"latestPrice":31.19,"close":31.19,"volume":0,"market":"US","high":31.19,"low":31.19,"preClose":31.19,"open":31.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24016331.19,"askSize":500,"bidSize":500,"askPrice":31.34,"bidPrice":31.29,"week52High":31.19,"week52Low":25.6443,"changeRate5Day":0.022221,"changeRate20Day":0.045283,"changeRate60Day":0.021889,"changeRateWTD":0.022221,"changeRateMTD":0.052923,"changeRateQTD":0.052923,"changeRateYTD":0.024548,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24016331.19,"shortable":3,"shares":770001,"floatShares":770001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOVM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - November","changeRate":0,"change":0,"latestPrice":33.12,"close":33.12,"volume":0,"market":"US","high":33.12,"low":33.12,"preClose":33.12,"open":33.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27324066.24,"askSize":500,"bidSize":200,"askPrice":33.35,"bidPrice":33.27,"week52High":33.12,"week52Low":30.0309,"changeRate5Day":0.001361,"changeRate20Day":0.009944,"changeRate60Day":0.005929,"changeRateWTD":0.001361,"changeRateMTD":0.012401,"changeRateQTD":0.012401,"changeRateYTD":0.007452,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27324066.24,"shortable":3,"shares":825002,"floatShares":825002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEQ","nameCN":"Northern Trust US Equity ETF","changeRate":0,"change":0,"latestPrice":25.6069,"close":25.6069,"volume":0,"market":"US","high":25.6069,"low":25.6069,"preClose":25.6069,"open":25.6069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":775791277.2489,"askSize":1600,"bidSize":1600,"askPrice":26.79,"bidPrice":26.76,"week52High":25.6069,"week52Low":24.6365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.012755,"changeRateQTD":0.012755,"changeRateYTD":0.010932,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":775791277.2489,"shortable":3,"shares":30296181,"floatShares":30296181,"impliedVol":0,"impliedVolPercentile":0}]}}}