| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
AB CORPORATE BOND ETFUS EYEG | 33.47 | 0.00% | 0.00 | 128 | 4,280 | 0.00% | 2,677.20万 | +0.34% | -1.49% | -3.97% | -6.44% |
Leishen Energy Holding Co., Ltd.US LSE | 4.57 | -8.41% | -0.42 | 932 | 4,254.00 | 0.80% | 7,780.43万 | -0.42% | -17.66% | +7.50% | +4.58% |
坎特伯雷帕克控股US CPHC | 15.70 | 0.00% | 0.00 | 268 | 4,251.87 | 0.00% | 8,137.93万 | -0.32% | -1.13% | -0.82% | +1.95% |
Ryojbaba Co. Ltd.US RYOJ | 2.75 | -6.46% | -0.19 | 1,550 | 4,234.32 | 1.67% | 3,176.25万 | 0.00% | -29.49% | -30.56% | -9.84% |
Corgi NYC Based ETFUS NYNY | 26.66 | 0.00% | 0.00 | 160 | 4,231.00 | 0.00% | 79.97万 | +0.99% | -1.53% | -2.09% | +4.74% |
Axs Green Alpha ETFUS NXTE | 47.20 | 0.00% | 0.00 | 91 | 4,229.00 | 0.00% | 5,144.39万 | -4.03% | +2.06% | +2.26% | +22.33% |
NorthStrive Acquisition Corp IUS NSAIU | 10.03 | 0.00% | 0.00 | 417 | 4,221.00 | 0.00% | 1.45亿 | -0.08% | -0.30% | +0.30% | +0.30% |
Yorkville America 2X Long MANGOS Plus Daily Target ETFUS MNGZ | 27.53 | 0.00% | 0.00 | 155 | 4,195.00 | 0.00% | 55.06万 | -8.36% | 0.00% | 0.00% | +2.88% |
Prospera Income ETFUS THRV | 23.34 | +0.02% | +0.01 | 179 | 4,173.00 | 0.00% | 904.43万 | 0.00% | -1.44% | -3.19% | -5.22% |
配方系统US FORTY | 111.50 | 0.00% | 0.00 | 37 | 4,172.00 | 0.00% | 17.10亿 | -5.62% | -8.23% | +1.59% | -33.04% |
PGIM Nasdaq-100 Buffer 12 ETF - JulyUS PQJL | 31.82 | -0.33% | -0.10 | 131 | 4,170.00 | 0.00% | 2,736.52万 | -1.33% | +3.75% | +5.33% | +9.68% |
Rareview Tax Advantaged Income ETFUS RTAI | 18.63 | 0.00% | 0.00 | 222 | 4,164.00 | 0.00% | 1,537.18万 | -0.68% | -5.03% | -13.32% | -11.81% |
Corgi SMR 2x Daily ETFUS SMRX | 10.36 | -4.27% | -0.46 | 400 | 4,137.00 | 0.00% | 15.54万 | -34.25% | -42.82% | -45.23% | -58.33% |
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETFUS XXX | 21.95 | -0.14% | -0.03 | 188 | 4,132.00 | 0.00% | 54.88万 | -2.39% | +3.77% | +10.28% | +4.67% |
SMID Cap Diversified Value ETFUS HWSM | 30.45 | +0.60% | +0.18 | 135 | 4,111.00 | 0.00% | 274.05万 | +0.70% | -2.30% | +1.41% | +10.47% |
VanEck Morningstar Wide Moat Value ETFUS MVAL | 37.55 | +0.29% | +0.11 | 108 | 4,044.45 | 0.00% | 187.74万 | +2.00% | -0.24% | +0.79% | +2.70% |
Xsolla SPAC IUS XSLLU | 10.03 | -0.40% | -0.04 | 397 | 4,004.00 | 0.00% | 2.78亿 | -0.30% | -1.18% | -0.20% | +0.30% |
SIDDHI ACQUISITION CORPUS SDHI | 10.57 | +0.19% | +0.02 | 378 | 3,999.74 | 0.00% | 3.68亿 | -0.19% | +0.38% | +1.25% | +2.82% |
VanEck Healthcare TruSector ETFUS TRUH | 29.99 | 0.00% | 0.00 | 133 | 3,988.00 | 0.00% | 59.98万 | +2.90% | +2.63% | +6.74% | +16.93% |
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTWO | 49.87 | 0.00% | 0.00 | 80 | 3,982.00 | 0.00% | 1,795.32万 | +0.25% | -0.45% | -1.13% | -1.85% |