| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Reading International IncUS RDIB | 8.50 | 0.00% | 0.00 | 199 | 1,672.00 | 0.00% | 1.93亿 | -4.49% | -9.57% | -19.05% | -26.72% |
LANGAR GLOBAL HEALTHTECH ETFUS LGHT | 8.16 | -2.39% | -0.20 | 201 | 1,664.00 | 1.83% | 236.55万 | +1.40% | -0.81% | -8.93% | -19.04% |
Genter Capital International Dividend ETFUS GENW | 14.77 | -0.33% | -0.05 | 111 | 1,646.00 | 0.33% | 487.41万 | -1.07% | +0.14% | +6.48% | +9.29% |
Global X Long-Term Treasury Ladder ETFUS LLDR | 44.34 | 0.00% | 0.00 | 37 | 1,640.00 | 0.00% | 3,546.60万 | -0.24% | +0.01% | -2.09% | -2.63% |
Neuberger Berman Flexible Credit Income ETFUS NBFC | 50.59 | 0.00% | 0.00 | 31 | 1,607.00 | 0.00% | 7,462.01万 | -0.11% | -0.29% | +0.18% | -1.34% |
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 28.02 | 0.00% | 0.00 | 55 | 1,607.00 | 0.00% | 560.40万 | -1.94% | -1.07% | +6.62% | +23.08% |
多尼戈尔集团-BUS DGICB | 19.15 | 0.00% | 0.00 | 84 | 1,584.00 | 0.00% | 7.09亿 | +0.10% | -0.05% | +19.46% | +8.25% |
Corgi Taiwan 2x Daily ETFUS XTAI | 21.90 | 0.00% | 0.00 | 72 | 1,576.00 | 0.00% | 21.90万 | -12.11% | 0.00% | 0.00% | -11.68% |
LifeX 2060 Longevity Income ETFUS LFAW | 174.55 | 0.00% | 0.00 | 9 | 1,569.00 | 0.00% | 342.81万 | 0.00% | -4.86% | -4.86% | -4.86% |
Harte-HanksUS HHS | 2.46 | -1.60% | -0.04 | 619 | 1,551.00 | 0.00% | 1,824.04万 | -1.99% | -12.92% | -11.51% | -18.27% |
Ark Restaurants CorpUS ARKR | 6.05 | -0.16% | -0.01 | 251 | 1,546.00 | 0.00% | 2,181.72万 | -3.20% | -6.44% | -10.24% | -9.77% |
Lazard Next Gen Technologies ETFUS TEKY | 44.43 | 0.00% | 0.00 | 35 | 1,525.00 | 0.00% | 5,775.46万 | -6.06% | +2.28% | +24.83% | +18.47% |
NEWBRIDGE ACQUISITION LTDUS NBRGU | 10.14 | 0.00% | 0.00 | 149 | 1,511.00 | 0.00% | 7,651.85万 | -0.78% | +1.71% | +1.71% | +1.40% |
Air TUS AIRT | 22.27 | 0.00% | 0.00 | 67 | 1,509.00 | 0.00% | 6,018.78万 | +3.58% | +4.75% | -5.23% | +16.60% |
ETRACS MarketVector Business Development Companies Liquid Index ETNUS BDCZ | 14.99 | +0.30% | +0.05 | 100 | 1,504.00 | 0.31% | 1,124.50万 | +1.71% | -0.67% | +1.86% | -10.94% |
iShares ESG Aware 30/70 Conservative Allocation ETFUS EAOK | 28.01 | 0.00% | 0.00 | 53 | 1,494.00 | 0.00% | 910.26万 | -1.02% | -0.07% | +2.18% | +1.78% |
FT Vest U.S. Equity Uncapped Accelerator ETF - AprilUS UXAP | 42.41 | 0.00% | 0.00 | 35 | 1,475.00 | 0.00% | 848.12万 | -2.36% | +0.16% | +10.38% | +7.99% |
Calamos Bitcoin Structured Alt Protection ETF - AprilUS CBOA | 23.99 | 0.00% | 0.00 | 60 | 1,445.00 | 0.00% | 479.89万 | -0.81% | -2.54% | -2.68% | -6.82% |
USCF SUSTAINABLE COMMODITY STRATEGY FUNDUS ZSC | 29.96 | 0.00% | 0.00 | 47 | 1,408.00 | 0.00% | 299.60万 | -2.36% | -4.90% | +4.14% | +6.89% |
Akso Health GroupUS AHG | 1.39 | 0.00% | 0.00 | 982 | 1,407.00 | 2.88% | 11.91亿 | -4.14% | -34.28% | -43.27% | -15.24% |