| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Alight, Inc.US ALIT | 5.75 | -1.71% | -0.10 | 767.33万 | 4,395.04万 | 2.74% | 30.35亿 | +2.50% | +14.31% | -13.92% | -16.91% |
康斯托克能源US CRK | 24.40 | +2.43% | +0.58 | 181.60万 | 4,387.32万 | 3.86% | 71.47亿 | +8.11% | +23.80% | +17.25% | +33.92% |
iShares Expanded Tech Sector ETFUS IGM | 103.32 | -0.20% | -0.21 | 42.39万 | 4,374.98万 | 1.34% | 59.98亿 | +7.35% | +20.93% | -4.48% | +1.20% |
达纳US DAN | 16.07 | -4.12% | -0.69 | 270.26万 | 4,365.74万 | 4.09% | 23.42亿 | +6.07% | +44.77% | -2.01% | +39.01% |
Capricor Therapeutics IncUS CAPR | 9.56 | +24.64% | +1.89 | 481.03万 | 4,351.36万 | 34.16% | 4.37亿 | +37.16% | -0.83% | -36.65% | -30.72% |
固特异轮胎橡胶公司US GT | 11.04 | -0.90% | -0.10 | 394.13万 | 4,351.28万 | 1.18% | 31.54亿 | +0.91% | +14.40% | +3.86% | +22.67% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 21.80 | +0.83% | +0.18 | 200.09万 | 4,349.06万 | 0.95% | 11.39亿 | +0.09% | -0.59% | -2.77% | -1.93% |
华仕伯US VAL | 39.10 | -1.09% | -0.43 | 111.84万 | 4,348.26万 | 2.86% | 27.79亿 | +4.35% | +29.90% | -8.69% | -11.62% |
纽威US NWL | 5.97 | +1.02% | +0.06 | 730.19万 | 4,327.29万 | 2.88% | 24.94亿 | +13.50% | +28.94% | -13.85% | -40.06% |
洛斯公司US L | 88.81 | +1.65% | +1.44 | 48.82万 | 4,324.08万 | 1.65% | 186.23亿 | +0.95% | +4.24% | +6.68% | +4.86% |
铜矿ETF-Global XUS COPX | 40.15 | -0.69% | -0.28 | 108.33万 | 4,322.50万 | 1.68% | 19.79亿 | +3.40% | +10.91% | +0.05% | +5.16% |
Chemours CompanyUS CC | 11.04 | -3.33% | -0.38 | 389.53万 | 4,317.46万 | 2.76% | 16.52亿 | -1.78% | +0.18% | -35.66% | -34.67% |
美国可转债ETF-SPDR BarclaysUS CWB | 80.46 | -0.07% | -0.06 | 53.73万 | 4,315.03万 | 0.81% | 37.90亿 | +1.99% | +8.36% | -0.96% | +3.30% |
Novanta Inc.US NOVT | 129.59 | -1.38% | -1.82 | 33.33万 | 4,313.61万 | 2.95% | 46.61亿 | +6.30% | +13.66% | -10.75% | -15.17% |
Basel Medical Group LtdUS BMGL | 2.63 | +38.42% | +0.73 | 1,527.40万 | 4,312.55万 | 90.53% | 4,940.65万 | -44.40% | -40.36% | -34.25% | -34.25% |
Vista EnergyUS VIST | 50.56 | -1.62% | -0.83 | 85.51万 | 4,308.49万 | 2.61% | 53.31亿 | +8.57% | +13.03% | -4.59% | -6.56% |
AptarUS ATR | 154.95 | +1.62% | +2.47 | 27.81万 | 4,303.39万 | 2.05% | 102.33亿 | +1.04% | +6.86% | +5.38% | -1.37% |
环球技术学院US UTI | 33.73 | +1.90% | +0.63 | 128.39万 | 4,293.82万 | 3.41% | 18.35亿 | +2.93% | +21.59% | +15.79% | +31.19% |
Merit Medical SystemsUS MMSI | 97.57 | +0.58% | +0.56 | 44.08万 | 4,291.11万 | 2.16% | 57.66亿 | +1.54% | +7.73% | -8.31% | +0.88% |
BRF SAUS BRFS | 3.59 | +3.16% | +0.11 | 1,179.08万 | 4,288.96万 | 7.47% | 57.95亿 | 0.00% | +2.57% | +6.53% | -11.79% |