| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
华利安US HLI | 158.78 | -0.68% | -1.09 | 39.05万 | 6,210.61万 | 2.36% | 110.65亿 | +5.77% | +14.32% | -16.19% | -8.85% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.56 | +0.02% | +0.01 | 122.79万 | 6,208.98万 | 0.02% | 73.51亿 | +0.08% | -0.04% | -0.19% | -0.04% |
iShares Core S&P U.S. Value ETFUS IUSV | 105.92 | +0.26% | +0.28 | 58.50万 | 6,190.87万 | 0.46% | 249.81亿 | +0.68% | +4.26% | +2.27% | +3.30% |
SSR Mining IncUS SSRM | 31.15 | -0.03% | -0.01 | 197.82万 | 6,190.30万 | 2.50% | 63.79亿 | -6.76% | +20.78% | +27.51% | +42.11% |
Global X U.S. Infrastructure Development ETFUS PAVE | 53.83 | -0.43% | -0.23 | 114.77万 | 6,189.04万 | 1.44% | 123.39亿 | -1.38% | +7.00% | +6.55% | +12.64% |
FRT信托US FRT | 110.04 | -0.10% | -0.11 | 56.29万 | 6,180.89万 | 1.26% | 94.93亿 | +2.47% | +4.25% | +7.25% | +9.17% |
埃克斯资本US AXS | 100.53 | -0.21% | -0.21 | 61.60万 | 6,179.60万 | 1.66% | 74.36亿 | -1.85% | -1.26% | -2.15% | -6.13% |
黑山US BKH | 76.83 | +0.35% | +0.27 | 80.66万 | 6,176.81万 | 1.70% | 58.43亿 | +3.81% | +7.71% | +5.94% | +10.67% |
Primo Brands CorpUS PRMB | 20.33 | +2.94% | +0.58 | 305.73万 | 6,171.08万 | 3.14% | 73.99亿 | +0.89% | +2.83% | +8.43% | +24.34% |
Vanguard Extended Market ETFUS VXF | 221.64 | +0.28% | +0.61 | 27.85万 | 6,166.27万 | 0.88% | 277.67亿 | +3.15% | +7.49% | +1.78% | +5.99% |
Globe Life Inc.US GL | 149.68 | +0.40% | +0.60 | 41.22万 | 6,162.81万 | 1.30% | 117.70亿 | +1.55% | +8.76% | +9.26% | +7.02% |
宜瑞安US INGR | 113.83 | +1.00% | +1.13 | 54.19万 | 6,162.54万 | 1.73% | 71.71亿 | -0.96% | +2.23% | -1.01% | +3.24% |
UMB金融US UMBF | 120.55 | +0.57% | +0.68 | 51.02万 | 6,152.03万 | 1.73% | 91.56亿 | -0.22% | +10.54% | +0.03% | +4.79% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 243.95 | +1.21% | +2.91 | 25.25万 | 6,139.51万 | 1.72% | 29.27亿 | +7.36% | +9.04% | +4.94% | +5.97% |
Amplify CWP Enhanced Dividend Income ETFUS DIVO | 45.83 | +0.20% | +0.09 | 133.94万 | 6,133.77万 | 0.48% | 68.26亿 | -0.04% | +2.16% | +1.75% | +2.99% |
硅谷国家银行US VLY | 13.09 | -0.38% | -0.05 | 467.48万 | 6,132.82万 | 1.67% | 72.56亿 | -1.21% | +11.50% | +11.03% | +12.07% |
Tango Therapeutics Inc.US TNGX | 25.04 | -1.14% | -0.29 | 242.85万 | 6,128.77万 | 5.88% | 35.73亿 | +20.97% | +34.05% | +100.16% | +182.62% |
Pacer US Cash Cows 100 ETFUS COWZ | 62.73 | +0.80% | +0.50 | 97.33万 | 6,104.81万 | 0.71% | 181.13亿 | +0.93% | +0.92% | +2.79% | +4.25% |
Voya Financial, Inc.US VOYA | 72.81 | -0.86% | -0.63 | 83.76万 | 6,103.84万 | 2.36% | 67.54亿 | +4.60% | +7.79% | -0.64% | -2.26% |
伟世通US VC | 92.70 | -0.52% | -0.48 | 66.37万 | 6,101.29万 | 4.28% | 24.86亿 | -4.09% | +9.77% | +1.11% | -2.52% |