| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
沃那多房信US VNO | 40.31 | -0.52% | -0.21 | 175.82万 | 7,103.71万 | 1.70% | 77.37亿 | -1.90% | +8.24% | +2.52% | -4.12% |
满帮US YMM | 11.66 | -0.51% | -0.06 | 607.71万 | 7,092.05万 | 1.75% | 121.95亿 | -6.72% | -2.10% | -10.24% | +7.76% |
iShares MSCI World Index FundUS URTH | 163.02 | -0.40% | -0.66 | 43.41万 | 7,090.08万 | 0.95% | 48.09亿 | -2.37% | +0.87% | +3.32% | +4.84% |
北极星US PII | 39.29 | -1.90% | -0.76 | 179.63万 | 7,066.41万 | 3.20% | 22.08亿 | -5.73% | +1.68% | -5.60% | -31.81% |
OGE Energy CorpUS OGE | 43.96 | +0.18% | +0.08 | 160.47万 | 7,058.55万 | 1.20% | 88.50亿 | -1.52% | -0.57% | -0.86% | +6.57% |
ZoomInfo Technologies Inc.US GTM | 9.80 | +0.62% | +0.06 | 719.74万 | 7,056.54万 | 2.05% | 32.23亿 | -1.90% | +2.94% | -11.87% | -6.76% |
Hilton Grand Vacations Inc.US HGV | 39.66 | +0.79% | +0.31 | 177.64万 | 7,043.04万 | 1.86% | 36.35亿 | +0.76% | +2.37% | +2.11% | +1.82% |
HudBay Minerals IncUS HBM | 9.59 | -1.34% | -0.13 | 728.49万 | 7,035.70万 | 1.90% | 37.88亿 | -0.21% | +13.22% | +13.36% | +18.40% |
汉诺威保险US THG | 168.09 | +0.70% | +1.17 | 41.76万 | 7,018.30万 | 1.14% | 60.37亿 | -2.18% | +0.74% | -2.65% | +8.68% |
MI 家居US MHO | 106.36 | +1.72% | +1.80 | 66.26万 | 7,012.24万 | 2.90% | 28.49亿 | -3.62% | -0.03% | -9.87% | -20.00% |
F.N.B. CorpUS FNB | 13.90 | +0.94% | +0.13 | 503.52万 | 7,001.98万 | 1.02% | 50.01亿 | -0.50% | +0.58% | -0.14% | -5.95% |
Energy Fuels IncUS UUUU | 5.41 | -6.24% | -0.36 | 1,279.65万 | 6,998.53万 | 7.45% | 11.72亿 | +0.74% | +20.76% | +29.43% | +5.46% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 34.69 | -0.12% | -0.04 | 201.62万 | 6,997.05万 | 1.04% | 0.00 | -1.14% | +2.12% | +2.36% | +0.29% |
Powell IndustriesUS POWL | 175.42 | -1.96% | -3.51 | 39.59万 | 6,972.46万 | 3.05% | 21.17亿 | -9.26% | +0.53% | -10.55% | -20.86% |
SPDR Blackstone Senior Loan ETFUS SRLN | 41.28 | +0.10% | +0.04 | 168.91万 | 6,968.60万 | 0.10% | 66.67亿 | +0.15% | +0.15% | +0.10% | -1.08% |
iShares MSCI EAFE Small Cap IndeUS SCZ | 69.61 | -0.88% | -0.62 | 99.72万 | 6,968.31万 | 0.97% | 100.38亿 | -3.40% | +0.30% | +6.13% | +14.58% |
StoneCoUS STNE | 14.52 | -2.29% | -0.34 | 477.00万 | 6,958.12万 | 3.67% | 39.43亿 | +4.16% | +12.47% | +26.81% | +82.18% |
Artisan Partners Asset ManagemenUS APAM | 42.71 | +1.23% | +0.52 | 163.12万 | 6,956.24万 | 1.72% | 30.08亿 | -0.63% | +2.40% | +3.36% | -0.79% |
Brighthouse Financial IncUS BHF | 58.86 | -0.02% | -0.01 | 117.81万 | 6,950.48万 | 2.67% | 33.79亿 | +1.22% | +0.91% | -0.57% | +22.52% |
STAG IndustrialUS STAG | 36.37 | +0.14% | +0.05 | 190.45万 | 6,936.56万 | 1.18% | 67.87亿 | -0.74% | +5.73% | +4.60% | +7.54% |