| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares AAA CLO Active ETFUS CLOA | 51.91 | +0.04% | +0.02 | 140.06万 | 7,270.01万 | 0.15% | 21.39亿 | +0.07% | +0.11% | +0.09% | +0.32% |
伊士曼化工US EMN | 71.58 | -1.23% | -0.89 | 101.20万 | 7,258.92万 | 2.10% | 81.65亿 | -2.81% | -2.98% | -8.25% | +12.14% |
万国数据US GDS | 42.44 | -5.16% | -2.31 | 170.43万 | 7,252.62万 | 3.22% | 85.04亿 | -4.09% | -5.06% | -6.85% | +21.60% |
2倍做多TSM ETF-DirexionUS TSMX | 78.99 | -6.24% | -5.26 | 91.27万 | 7,248.91万 | 4.20% | 5.23亿 | -3.91% | +16.73% | +17.37% | +59.96% |
Sprott Physical Gold TrustUS PHYS | 34.42 | -2.38% | -0.84 | 210.57万 | 7,245.58万 | 1.16% | 163.83亿 | -3.85% | -6.49% | -9.04% | +4.24% |
iShares MSCI ACWI ex U.S. ETFUS ACWX | 73.69 | -2.28% | -1.72 | 98.15万 | 7,240.29万 | 0.69% | 111.42亿 | -2.77% | -1.05% | +0.64% | +9.77% |
芝乐坊餐馆US CAKE | 59.49 | +2.08% | +1.21 | 121.79万 | 7,221.28万 | 3.79% | 29.65亿 | -3.50% | -5.09% | -4.69% | +17.85% |
US Treasury 3 Month Bill ETFUS TBIL | 49.94 | +0.04% | +0.02 | 144.35万 | 7,208.31万 | 0.02% | 70.77亿 | +0.06% | -0.02% | -0.03% | +0.12% |
Open Text CorporationUS OTEX | 22.68 | +1.30% | +0.29 | 319.12万 | 7,201.17万 | 2.34% | 55.04亿 | -8.25% | -3.37% | -8.29% | -30.39% |
艾格里房产US ADC | 74.46 | -1.09% | -0.82 | 96.35万 | 7,181.79万 | 1.49% | 89.37亿 | -2.31% | -6.29% | -3.46% | +3.37% |
Catalyst Pharmaceutical PartnersUS CPRX | 31.18 | +0.06% | +0.02 | 230.01万 | 7,165.23万 | 0.16% | 38.08亿 | +0.10% | +18.74% | +27.68% | +33.59% |
FEMSAUS FMX | 121.38 | -0.70% | -0.86 | 58.72万 | 7,142.96万 | 1.89% | 413.91亿 | +0.15% | +3.11% | +8.25% | +20.10% |
NANO Nuclear Energy IncUS NNE | 24.92 | -9.51% | -2.62 | 280.62万 | 7,139.68万 | 8.46% | 12.98亿 | -9.22% | -3.60% | -2.88% | +3.79% |
GXO Logistics IncUS GXO | 48.18 | -3.49% | -1.74 | 147.47万 | 7,129.10万 | 2.26% | 55.16亿 | -6.65% | -18.05% | -25.42% | -8.47% |
第一联合US UNF | 261.09 | +1.14% | +2.93 | 27.33万 | 7,121.00万 | 1.61% | 47.21亿 | +3.44% | -0.78% | +10.81% | +35.35% |
iShares ESG Aware MSCI USA ETFUS ESGU | 160.80 | -1.24% | -2.02 | 44.18万 | 7,116.11万 | 0.74% | 170.45亿 | +0.22% | +4.14% | +8.01% | +7.93% |
哈莫尼黄金US HMY | 15.71 | -9.56% | -1.66 | 447.84万 | 7,110.67万 | 3.02% | 98.19亿 | -11.69% | -15.85% | -22.50% | -21.06% |
Ryanair Holdings plcUS RYAAY | 53.36 | -3.35% | -1.85 | 132.29万 | 7,107.66万 | 1.88% | 277.88亿 | -8.11% | -13.98% | -16.82% | -26.08% |
ServiceTitanUS TTAN | 58.52 | +2.40% | +1.37 | 121.20万 | 7,094.52万 | 4.50% | 55.36亿 | -7.17% | -9.00% | -12.63% | -45.05% |
Avantis U.S. Equity ETFUS AVUS | 124.39 | -1.19% | -1.50 | 56.88万 | 7,090.87万 | 0.58% | 126.92亿 | -0.20% | +3.28% | +6.83% | +11.28% |