| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Wex IncUS WEX | 178.06 | +0.52% | +0.93 | 5.94万 | 1,056.91万 | 1.50% | 61.73亿 | +5.99% | +14.20% | +11.31% | +19.52% |
SPDR S&P Aerospace & Defense ETFUS XAR | 273.20 | -1.14% | -3.15 | 3.85万 | 1,056.63万 | 1.21% | 62.36亿 | -1.19% | +3.94% | -3.52% | +13.25% |
IPG光电US IPGP | 125.92 | +0.03% | +0.04 | 8.29万 | 1,055.49万 | 4.06% | 53.44亿 | +1.02% | +5.68% | +45.67% | +75.87% |
2倍做多SMCI ETF-DefianceUS SMCX | 14.09 | +6.90% | +0.91 | 76.82万 | 1,054.41万 | 6.83% | 7,673.73万 | +19.00% | +78.02% | -45.22% | -38.20% |
嘉信短期美国国债ETFUS SCHO | 24.26 | -0.12% | -0.03 | 43.32万 | 1,051.29万 | 0.04% | 120.45亿 | +0.04% | +0.08% | -0.45% | -0.45% |
再鼎医药US ZLAB | 24.53 | -2.85% | -0.72 | 42.72万 | 1,049.84万 | 3.92% | 27.56亿 | +11.70% | +39.30% | +33.82% | +39.06% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 26.38 | -0.15% | -0.04 | 39.72万 | 1,048.52万 | 0.21% | 104.75亿 | -0.30% | +0.80% | -0.90% | -0.34% |
西星能源US EVRG | 80.82 | -1.04% | -0.85 | 12.92万 | 1,048.41万 | 1.36% | 185.51亿 | -1.34% | +1.78% | +6.78% | +11.49% |
Schwab U.S. Large -Cap Value ETFUS SCHV | 32.13 | +0.12% | +0.04 | 32.58万 | 1,048.21万 | 0.31% | 150.93亿 | +1.01% | +5.34% | +4.39% | +8.51% |
快而精医药US QGEN | 41.24 | +0.49% | +0.20 | 25.40万 | 1,046.38万 | 2.02% | 84.95亿 | -1.25% | +4.43% | -25.85% | -12.88% |
iShares U.S. Energy ETFUS IYE | 58.34 | -0.18% | -0.10 | 17.84万 | 1,045.42万 | 0.99% | 16.68亿 | -1.63% | -7.58% | +12.05% | +22.73% |
铁姆肯US TKR | 110.22 | +1.63% | +1.77 | 9.47万 | 1,044.91万 | 2.13% | 76.77亿 | +3.19% | +11.34% | +17.32% | +31.01% |
禾赛US HSAI | 22.03 | +0.57% | +0.13 | 46.82万 | 1,041.88万 | 1.78% | 34.61亿 | -6.24% | -6.59% | -21.17% | -1.67% |
霍夫纳尼安US HOV | 124.40 | +3.30% | +3.97 | 8.42万 | 1,041.18万 | 5.37% | 7.39亿 | +13.01% | +13.08% | +7.13% | +27.54% |
李维斯US LEVI | 23.48 | +1.58% | +0.37 | 44.27万 | 1,041.11万 | 1.86% | 90.28亿 | +4.85% | +26.07% | +10.52% | +13.19% |
惠好US WY | 25.48 | +0.16% | +0.04 | 40.59万 | 1,040.43万 | 1.26% | 183.68亿 | +2.82% | +10.02% | -4.46% | +7.56% |
Datavault AI Inc.US DVLT | 0.7678 | +4.11% | +0.0303 | 1,348.29万 | 1,038.79万 | 5.49% | 4.72亿 | +11.05% | +16.92% | -5.92% | +17.74% |
Dianthus Therapeutics Inc.US DNTH | 91.05 | -0.95% | -0.87 | 11.47万 | 1,038.33万 | 4.30% | 49.58亿 | -4.07% | +14.79% | +73.99% | +120.94% |
NEOS MLP & Energy Infrastructure High Income ETFUS MLPI | 54.50 | -0.62% | -0.34 | 18.95万 | 1,037.52万 | 1.24% | 4.97亿 | -1.00% | -3.28% | +5.92% | +8.76% |
康特科技US CAMT | 190.36 | +3.10% | +5.73 | 5.48万 | 1,036.80万 | 3.31% | 88.61亿 | +5.32% | +10.49% | +32.54% | +79.00% |