| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Avantor, Inc.US AVTR | 8.26 | -1.31% | -0.11 | 786.56万 | 6,507.70万 | 2.75% | 55.85亿 | +4.29% | +7.27% | -30.30% | -27.92% |
Virtu Financial, Inc.US VIRT | 50.54 | -0.10% | -0.05 | 129.20万 | 6,486.14万 | 2.47% | 78.28亿 | +1.77% | +26.73% | +37.97% | +51.68% |
英国ETF-iShares MSCIUS EWU | 47.84 | +0.08% | +0.04 | 135.01万 | 6,463.64万 | 1.00% | 35.26亿 | +0.42% | +5.42% | +7.02% | +8.78% |
中通快递US ZTO | 25.30 | +0.88% | +0.22 | 255.51万 | 6,452.87万 | 2.23% | 201.39亿 | +3.39% | -0.82% | +14.22% | +21.11% |
美国延期国债ETF-VanguardUS EDV | 63.96 | -0.96% | -0.62 | 100.62万 | 6,451.88万 | 1.37% | 39.69亿 | -0.87% | -1.98% | -0.81% | -1.62% |
CareDxUS CDNA | 22.42 | +27.60% | +4.85 | 296.45万 | 6,447.25万 | 15.42% | 11.53亿 | +34.33% | +29.00% | +10.99% | +19.00% |
网易US NTES | 118.38 | +2.17% | +2.51 | 54.37万 | 6,445.89万 | 1.18% | 755.42亿 | +4.53% | +1.18% | -13.69% | -13.98% |
2倍做空TSLA ETF-T-RexUS TSLZ | 13.94 | +1.38% | +0.19 | 456.22万 | 6,433.30万 | 6.25% | 4,821.11万 | -23.07% | -4.26% | +3.87% | +17.49% |
梅思恩US MEOH | 58.36 | +1.34% | +0.77 | 110.03万 | 6,399.18万 | 2.42% | 45.14亿 | +0.72% | +10.38% | +28.35% | +46.93% |
荷兰国际US ING | 29.24 | -0.95% | -0.28 | 218.10万 | 6,392.63万 | 1.56% | 856.73亿 | +2.10% | +13.60% | +3.61% | +4.43% |
Diginex LimitedUS DGNX | 0.5556 | -0.79% | -0.0044 | 7,750.73万 | 6,392.37万 | 29.13% | 1.29亿 | +6.44% | -1.84% | -67.88% | -86.68% |
Par PacificUS PARR | 63.71 | +2.43% | +1.51 | 99.85万 | 6,390.99万 | 4.77% | 31.52亿 | +7.15% | +13.73% | +72.89% | +81.30% |
Nexstar Broadcasting GroupUS NXST | 197.40 | +0.41% | +0.81 | 32.64万 | 6,377.65万 | 3.86% | 59.86亿 | +10.39% | -13.80% | -6.78% | -2.78% |
nCinoUS NCNO | 18.28 | +1.11% | +0.20 | 349.21万 | 6,377.35万 | 3.32% | 20.96亿 | +3.34% | +20.34% | -20.56% | -28.71% |
Invesco S&P 500 High Beta ETFUS SPHB | 129.55 | +0.97% | +1.25 | 49.31万 | 6,371.53万 | 1.16% | 6.79亿 | +6.08% | +9.50% | +8.08% | +10.75% |
Solid Power, IncUS SLDP | 3.26 | 0.00% | 0.00 | 1,837.87万 | 6,369.32万 | 17.48% | 7.32亿 | +10.14% | +4.49% | -40.29% | -23.29% |
利西亚车行US LAD | 274.87 | +0.14% | +0.39 | 23.06万 | 6,365.60万 | 2.06% | 64.25亿 | +3.13% | +10.00% | -15.81% | -17.29% |
第一工业地产US FR | 62.40 | +1.74% | +1.07 | 102.06万 | 6,360.94万 | 1.91% | 82.63亿 | +3.19% | +4.02% | +6.05% | +8.96% |
crescent energy companyUS CRGY | 12.63 | +3.44% | +0.42 | 507.17万 | 6,357.42万 | 3.85% | 41.43亿 | -0.16% | +1.28% | +54.02% | +50.54% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 22.78 | -0.26% | -0.06 | 278.55万 | 6,349.44万 | 0.39% | 103.74亿 | +0.04% | +0.44% | -0.48% | -0.83% |