| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
蒙特利尔银行US BMO | 102.80 | +0.34% | +0.35 | 44.50万 | 4,557.90万 | 1.46% | 747.96亿 | +3.70% | +10.73% | +1.79% | +5.92% |
iShares Dow Jones U.S. Health CaUS IHF | 46.73 | -0.30% | -0.14 | 99.83万 | 4,556.01万 | 4.50% | 5.93亿 | -6.61% | -13.13% | -11.01% | -2.63% |
Starwood Property Trust IncUS STWD | 20.14 | +0.60% | +0.12 | 225.89万 | 4,547.29万 | 0.97% | 68.37亿 | +5.78% | +10.48% | +0.65% | +6.28% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.54 | +0.04% | +0.02 | 89.93万 | 4,544.90万 | 0.04% | 61.03亿 | +0.08% | -0.02% | -0.06% | +0.22% |
加利西亚金融US GGAL | 61.79 | -1.47% | -0.92 | 73.70万 | 4,542.51万 | 4.04% | 99.25亿 | +5.75% | +2.91% | +3.76% | -0.85% |
Clearwater Analytics Holdings, Inc.US CWAN | 24.01 | -0.29% | -0.07 | 189.45万 | 4,536.92万 | 2.12% | 68.04亿 | +4.57% | +4.07% | -11.21% | -12.75% |
Option Care Health IncUS OPCH | 32.49 | +2.20% | +0.70 | 140.79万 | 4,530.73万 | 2.91% | 53.20亿 | +2.49% | +0.68% | +0.43% | +40.04% |
Noble CorpUS NE | 24.40 | -1.49% | -0.37 | 186.29万 | 4,530.62万 | 2.38% | 38.74亿 | +4.05% | +25.58% | -12.20% | -22.29% |
Taylor Morrison Home CorporationUS TMHC | 58.94 | +0.02% | +0.01 | 77.02万 | 4,525.73万 | 2.02% | 59.16亿 | -0.36% | +7.34% | -4.78% | -3.71% |
胜牌US VVV | 34.22 | -2.03% | -0.71 | 132.01万 | 4,523.73万 | 2.03% | 43.50亿 | +0.94% | +3.04% | -9.95% | -5.42% |
RadNetUS RDNT | 60.26 | -0.13% | -0.08 | 75.90万 | 4,523.02万 | 3.83% | 45.20亿 | +6.88% | +19.28% | -6.30% | -13.72% |
Old National BancorpUS ONB | 22.32 | -1.11% | -0.25 | 201.53万 | 4,514.31万 | 1.53% | 82.57亿 | +3.52% | +14.70% | -8.15% | +2.83% |
InsperityUS NSP | 70.97 | +1.59% | +1.11 | 63.80万 | 4,513.10万 | 2.71% | 26.70亿 | +6.96% | -14.40% | -18.31% | -8.44% |
二倍做空黄金ETF(ProShares)US GLL | 11.64 | -3.08% | -0.37 | 381.05万 | 4,511.82万 | 2.83% | 1.06亿 | +4.30% | +4.96% | -18.37% | -33.79% |
Innodata IncUS INOD | 35.40 | +1.52% | +0.53 | 129.47万 | 4,509.74万 | 7.28% | 11.24亿 | -13.89% | +1.78% | -40.52% | -10.43% |
Moelis & CompanyUS MC | 61.07 | +0.46% | +0.28 | 73.81万 | 4,502.92万 | 1.76% | 45.31亿 | +10.77% | +20.29% | -21.45% | -17.34% |
艾里逊变速箱控股公司US ALSN | 105.16 | +0.09% | +0.09 | 42.75万 | 4,501.43万 | 1.14% | 88.60亿 | +6.52% | +19.26% | +1.33% | -2.68% |
极氪US ZK | 28.92 | +0.49% | +0.14 | 157.99万 | 4,494.20万 | 8.51% | 73.51亿 | +10.97% | +51.57% | +14.31% | +1.90% |
Opendoor Technologies IncUS OPEN | 0.7309 | -2.55% | -0.0191 | 6,284.39万 | 4,483.17万 | 9.12% | 5.33亿 | -16.18% | -21.15% | -52.54% | -54.32% |
iShares MSCI Global Gold Miners ETFUS RING | 38.90 | +2.10% | +0.80 | 115.68万 | 4,479.69万 | 1.94% | 13.32亿 | -5.26% | -10.39% | +11.97% | +38.38% |